Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axmin Inc (PK) | AXMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00995 | 08:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00995 |
AXMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.01184 | 0.01184 | 0.00995 | 0.0116303 | 1,406 | -0.00189 | -15.96% |
| 6 Months | 0.015 | 0.015 | 0.00995 | 0.0124699 | 20,212 | -0.00505 | -33.67% |
| 1 Year | 0.0355 | 0.0355 | 0.00995 | 0.0129771 | 14,393 | -0.02555 | -71.97% |
| 3 Years | 0.0401 | 0.06 | 0.00995 | 0.0288366 | 11,468 | -0.03015 | -75.19% |
| 5 Years | 0.3604 | 0.399 | 0.00995 | 0.1526092 | 11,242 | -0.35045 | -97.24% |
AXMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 23 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 22 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 19 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 18 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 17 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 16 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 15 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 12 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 11 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 10 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 09 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 08 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 05 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 04 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 03 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 02 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Apr 01 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Mar 28 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Mar 27 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Mar 26 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
| Mar 25 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
