ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.51
      -1.21%
      US Tech 100
      16,787.60
      -1.60%
      Dow Jones
      37,834.62
      -1.63%
      Brent Oil
      86.39
      -0.95%
      Bitcoin
      63,708.44
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Axis Technologies Group Inc (PK) (AXTG)

      7. Axis Technologies Group Inc (PK) (AXTG) Historical

      AXTG Axis Technologies Group Inc (PK)

      0.0014
      0.00 (0.00%)
      Last Updated: 09:30:27
      Delayed by 15 minutes

      AXTG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 11,600
      Apr 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 22 2024 0.0014 0.0006 75.00% 0.0005 0.0014 0.0005 25,000
      Apr 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 539,391
      Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,500
      Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 11 2024 0.0008 -0.0006 -42.86% 0.0008 0.0008 0.0008 23,609
      Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 04 2024 0.0014 0.00 0.00% 0.0004 0.0014 0.0004 57,000
      Apr 03 2024 0.0014 0.0009 180.00% 0.0004 0.0014 0.0004 7,000
      Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 28 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 700
      Mar 27 2024 0.0004 -0.0008 -66.67% 0.0011 0.0011 0.0004 50,700
      Mar 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 25 2024 0.0012 0.0002 19.99% 0.0004 0.0012 0.0004 9,100
      Mar 22 2024 0.001 -0.0004 -28.57% 0.0005 0.001 0.0005 35,500
      Mar 21 2024 0.0014 0.001 250.00% 0.0014 0.0014 0.0014 25,000
      Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 54,500
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 50,000
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 06 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 150
      Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 04 2024 0.0006 -0.0008 -57.14% 0.0006 0.0006 0.0006 213
      Mar 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 23 2024 0.0014 0.001 250.00% 0.0006 0.0018 0.0004 485,895
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 284,764
      Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 15 2024 0.0004 -0.0003 -42.86% 0.0006 0.0006 0.0004 478,272
      Feb 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 13 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,300
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
      Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,600
      Feb 01 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 20,200
      Jan 31 2024 0.0004 -0.0002 -33.34% 0.0004 0.0004 0.0004 90,400
      Jan 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 22,507
      Jan 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 9,000

      Your Recent History

      USOTC
      AXTG
      Axis Technologies (PK)
      Delayed Upgrade Clock