AXTG

Axis Technologies Group Inc (PK)
0.006
0.00 (0.00%)

AXTG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.006 0.00 0.0% 0.0045 0.006 0.0045 4,070
Feb 02 2023 0.006 0.00 0.0% 0.00496 0.006 0.0044 78,800
Feb 01 2023 0.006 0.00 +0.00% 0.0044 0.006 0.0044 0
Feb 01 2023 0.006 0.0016 36.36% 0.0044 0.006 0.0044 1,400
Jan 31 2023 0.0044 0.00 +0.00% 0.00515 0.00515 0.0044 0
Jan 31 2023 0.0044 -0.0016 -26.67% 0.00515 0.00515 0.0044 4,700
Jan 30 2023 0.006 0.00 0.0% 0.006 0.006 0.00483 27,619
Jan 27 2023 0.006 0.001 20.0% 0.0042 0.006 0.0042 6,000
Jan 26 2023 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Jan 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 100,000
Jan 25 2023 0.005 -0.0003 -5.66% 0.005 0.005 0.005 36,500
Jan 24 2023 0.0053 -0.0007 -11.67% 0.0035 0.0053 0.0035 25,000
Jan 23 2023 0.006 0.00 0.0% 0.0035 0.006 0.0035 2,017
Jan 20 2023 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Jan 20 2023 0.006 0.00 0.0% 0.006 0.006 0.006 1,000
Jan 19 2023 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Jan 19 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 18 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 17 2023 0.006 0.00 0.0% 0.004 0.006 0.004 68,000
Jan 16 2023 0.006 0.00 +0.00% 0.006 0.006 0.0051 0
Jan 13 2023 0.006 0.00 0.0% 0.006 0.006 0.0051 313,900
Jan 12 2023 0.006 0.00045 8.11% 0.00605 0.0065 0.0056 77,950
Jan 11 2023 0.00555 0.00 +0.00% 0.00555 0.00555 0.00555 0
Jan 11 2023 0.00555 0.00055 11.0% 0.00555 0.00555 0.00555 10,000
Jan 10 2023 0.005 0.00065 14.94% 0.004 0.005 0.004 97,976
Jan 09 2023 0.00435 0.00 +0.00% 0.0045 0.0045 0.004 0
Jan 09 2023 0.00435 -0.00015 -3.33% 0.0045 0.0045 0.004 11,100
Jan 06 2023 0.0045 0.00 +0.00% 0.004175 0.0045 0.0033 0
Jan 06 2023 0.0045 -0.00025 -5.26% 0.004175 0.0045 0.0033 482,500
Jan 05 2023 0.00475 0.00025 5.56% 0.00475 0.00475 0.00475 10,300
Jan 04 2023 0.0045 0.00 +0.00% 0.0045 0.0045 0.004325 0
Jan 04 2023 0.0045 -0.00025 -5.26% 0.0045 0.0045 0.004325 234,574
Jan 03 2023 0.00475 0.00 +0.00% 0.0045 0.00475 0.0045 0
Jan 03 2023 0.00475 -0.00025 -5.0% 0.0045 0.00475 0.0045 34,645
Jan 02 2023 0.005 0.00 +0.00% 0.0045 0.00625 0.0045 0
Dec 30 2022 0.005 0.00 0.0% 0.0045 0.00625 0.0045 220,274
Dec 29 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 28 2022 0.005 -0.001 -16.67% 0.005 0.005 0.005 112,000
Dec 27 2022 0.006 0.0014 30.43% 0.0052 0.00625 0.0052 40,721
Dec 26 2022 0.0046 0.00 +0.00% 0.00615 0.00615 0.0046 0
Dec 23 2022 0.0046 0.00 +0.00% 0.00615 0.00615 0.0046 0
Dec 23 2022 0.0046 -0.0029 -38.67% 0.00615 0.00615 0.0046 81,020
Dec 22 2022 0.0075 -0.0002 -2.6% 0.0045 0.0079 0.0045 139,730
Dec 21 2022 0.0077 0.0027 54.0% 0.0077 0.0077 0.0077 6,000
Dec 20 2022 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Dec 20 2022 0.005 -0.002 -28.57% 0.005 0.005 0.005 2,953
Dec 19 2022 0.007 0.0002 2.94% 0.007 0.007 0.007 20,000
Dec 16 2022 0.0068 0.00 +0.00% 0.0073 0.00735 0.0068 0
Dec 16 2022 0.0068 0.00 0.0% 0.0073 0.00735 0.0068 1,052,005
Dec 15 2022 0.0068 0.0004 6.25% 0.0064 0.0078 0.0064 366,300
Dec 14 2022 0.0064 0.0009 16.36% 0.0055 0.007 0.0055 401,428
Dec 13 2022 0.0055 -0.001 -15.38% 0.005 0.006 0.0037 474,731
Dec 12 2022 0.0065 0.00115 21.5% 0.0065 0.0065 0.0065 100,000
Dec 09 2022 0.00535 -0.00055 -9.32% 0.00645 0.0065 0.0045 110,849
Dec 08 2022 0.0059 0.0014 31.11% 0.0057 0.00635 0.0057 381,325
Dec 07 2022 0.0045 -0.002 -30.77% 0.0065 0.0069 0.0045 21,695
Dec 06 2022 0.0065 -0.00025 -3.7% 0.0045 0.0065 0.0045 1,236,261
Dec 05 2022 0.00675 0.00 0.0% 0.00675 0.00675 0.00675 0
Dec 02 2022 0.00675 0.00135 25.0% 0.005465 0.00675 0.0041 33,000
Dec 01 2022 0.0054 0.00 +0.00% 0.005 0.005725 0.004 0
Dec 01 2022 0.0054 0.00 0.0% 0.005 0.005725 0.004 1,450,093
Nov 30 2022 0.0054 0.0004 8.0% 0.005 0.0054 0.005 2,128,500
Nov 29 2022 0.005 -0.0014 -21.88% 0.0055 0.0063 0.005 1,804,113
Nov 28 2022 0.0064 0.00 +0.00% 0.00635 0.0064 0.0055 0
Nov 28 2022 0.0064 0.0004 6.67% 0.00635 0.0064 0.0055 366,120
Nov 25 2022 0.006 0.00 +0.00% 0.0055 0.00695 0.0055 0
Nov 25 2022 0.006 -0.001 -14.29% 0.0055 0.00695 0.0055 377,565
Nov 24 2022 0.007 0.00 +0.00% 0.0085 0.0085 0.0055 0
Nov 23 2022 0.007 0.00017 2.47% 0.0085 0.0085 0.0055 179,917
Nov 22 2022 0.006831 -0.00017 -2.41% 0.0052 0.0069 0.0051 185,800
Nov 21 2022 0.007 0.00 0.0% 0.0085 0.0085 0.00637 249,104
Nov 18 2022 0.007 0.00 +0.00% 0.0065 0.007 0.00575 0
Nov 18 2022 0.007 0.001 16.67% 0.0065 0.007 0.00575 244,248
Nov 17 2022 0.006 0.00 0.0% 0.0046 0.006 0.0046 6,199
Nov 16 2022 0.006 -0.0015 -20.0% 0.0059 0.007 0.004 800,502
Nov 15 2022 0.0075 0.00125 20.0% 0.0056 0.0075 0.0056 2,000
Nov 14 2022 0.00625 0.00 +0.00% 0.008 0.008 0.006 0
Nov 14 2022 0.00625 -0.00275 -30.56% 0.008 0.008 0.006 642,100
Nov 11 2022 0.009 0.0005 5.88% 0.0055 0.0093 0.0055 178,000
Nov 10 2022 0.0085 0.0001 1.19% 0.0074 0.0085 0.0074 4,000
Nov 09 2022 0.0084 -0.0001 -1.18% 0.007 0.0084 0.00605 462,300
Nov 08 2022 0.0085 0.00 +0.00% 0.008 0.009 0.006 0
Nov 08 2022 0.0085 0.0005 6.25% 0.008 0.009 0.006 982,950