AXTG Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
0.006 |
0.00 |
0.0% |
0.0045 |
0.006 |
0.0045 |
4,070 |
Feb 02 2023 |
0.006 |
0.00 |
0.0% |
0.00496 |
0.006 |
0.0044 |
78,800 |
Feb 01 2023 |
0.006 |
0.00 |
+0.00% |
0.0044 |
0.006 |
0.0044 |
0 |
Feb 01 2023 |
0.006 |
0.0016 |
36.36% |
0.0044 |
0.006 |
0.0044 |
1,400 |
Jan 31 2023 |
0.0044 |
0.00 |
+0.00% |
0.00515 |
0.00515 |
0.0044 |
0 |
Jan 31 2023 |
0.0044 |
-0.0016 |
-26.67% |
0.00515 |
0.00515 |
0.0044 |
4,700 |
Jan 30 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.00483 |
27,619 |
Jan 27 2023 |
0.006 |
0.001 |
20.0% |
0.0042 |
0.006 |
0.0042 |
6,000 |
Jan 26 2023 |
0.005 |
0.00 |
+0.00% |
0.005 |
0.005 |
0.005 |
0 |
Jan 26 2023 |
0.005 |
0.00 |
0.0% |
0.005 |
0.005 |
0.005 |
100,000 |
Jan 25 2023 |
0.005 |
-0.0003 |
-5.66% |
0.005 |
0.005 |
0.005 |
36,500 |
Jan 24 2023 |
0.0053 |
-0.0007 |
-11.67% |
0.0035 |
0.0053 |
0.0035 |
25,000 |
Jan 23 2023 |
0.006 |
0.00 |
0.0% |
0.0035 |
0.006 |
0.0035 |
2,017 |
Jan 20 2023 |
0.006 |
0.00 |
+0.00% |
0.006 |
0.006 |
0.006 |
0 |
Jan 20 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.006 |
1,000 |
Jan 19 2023 |
0.006 |
0.00 |
+0.00% |
0.006 |
0.006 |
0.006 |
0 |
Jan 19 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.006 |
0 |
Jan 18 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.006 |
0 |
Jan 17 2023 |
0.006 |
0.00 |
0.0% |
0.004 |
0.006 |
0.004 |
68,000 |
Jan 16 2023 |
0.006 |
0.00 |
+0.00% |
0.006 |
0.006 |
0.0051 |
0 |
Jan 13 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.0051 |
313,900 |
Jan 12 2023 |
0.006 |
0.00045 |
8.11% |
0.00605 |
0.0065 |
0.0056 |
77,950 |
Jan 11 2023 |
0.00555 |
0.00 |
+0.00% |
0.00555 |
0.00555 |
0.00555 |
0 |
Jan 11 2023 |
0.00555 |
0.00055 |
11.0% |
0.00555 |
0.00555 |
0.00555 |
10,000 |
Jan 10 2023 |
0.005 |
0.00065 |
14.94% |
0.004 |
0.005 |
0.004 |
97,976 |
Jan 09 2023 |
0.00435 |
0.00 |
+0.00% |
0.0045 |
0.0045 |
0.004 |
0 |
Jan 09 2023 |
0.00435 |
-0.00015 |
-3.33% |
0.0045 |
0.0045 |
0.004 |
11,100 |
Jan 06 2023 |
0.0045 |
0.00 |
+0.00% |
0.004175 |
0.0045 |
0.0033 |
0 |
Jan 06 2023 |
0.0045 |
-0.00025 |
-5.26% |
0.004175 |
0.0045 |
0.0033 |
482,500 |
Jan 05 2023 |
0.00475 |
0.00025 |
5.56% |
0.00475 |
0.00475 |
0.00475 |
10,300 |
Jan 04 2023 |
0.0045 |
0.00 |
+0.00% |
0.0045 |
0.0045 |
0.004325 |
0 |
Jan 04 2023 |
0.0045 |
-0.00025 |
-5.26% |
0.0045 |
0.0045 |
0.004325 |
234,574 |
Jan 03 2023 |
0.00475 |
0.00 |
+0.00% |
0.0045 |
0.00475 |
0.0045 |
0 |
Jan 03 2023 |
0.00475 |
-0.00025 |
-5.0% |
0.0045 |
0.00475 |
0.0045 |
34,645 |
Jan 02 2023 |
0.005 |
0.00 |
+0.00% |
0.0045 |
0.00625 |
0.0045 |
0 |
Dec 30 2022 |
0.005 |
0.00 |
0.0% |
0.0045 |
0.00625 |
0.0045 |
220,274 |
Dec 29 2022 |
0.005 |
0.00 |
0.0% |
0.005 |
0.005 |
0.005 |
0 |
Dec 28 2022 |
0.005 |
-0.001 |
-16.67% |
0.005 |
0.005 |
0.005 |
112,000 |
Dec 27 2022 |
0.006 |
0.0014 |
30.43% |
0.0052 |
0.00625 |
0.0052 |
40,721 |
Dec 26 2022 |
0.0046 |
0.00 |
+0.00% |
0.00615 |
0.00615 |
0.0046 |
0 |
Dec 23 2022 |
0.0046 |
0.00 |
+0.00% |
0.00615 |
0.00615 |
0.0046 |
0 |
Dec 23 2022 |
0.0046 |
-0.0029 |
-38.67% |
0.00615 |
0.00615 |
0.0046 |
81,020 |
Dec 22 2022 |
0.0075 |
-0.0002 |
-2.6% |
0.0045 |
0.0079 |
0.0045 |
139,730 |
Dec 21 2022 |
0.0077 |
0.0027 |
54.0% |
0.0077 |
0.0077 |
0.0077 |
6,000 |
Dec 20 2022 |
0.005 |
0.00 |
+0.00% |
0.005 |
0.005 |
0.005 |
0 |
Dec 20 2022 |
0.005 |
-0.002 |
-28.57% |
0.005 |
0.005 |
0.005 |
2,953 |
Dec 19 2022 |
0.007 |
0.0002 |
2.94% |
0.007 |
0.007 |
0.007 |
20,000 |
Dec 16 2022 |
0.0068 |
0.00 |
+0.00% |
0.0073 |
0.00735 |
0.0068 |
0 |
Dec 16 2022 |
0.0068 |
0.00 |
0.0% |
0.0073 |
0.00735 |
0.0068 |
1,052,005 |
Dec 15 2022 |
0.0068 |
0.0004 |
6.25% |
0.0064 |
0.0078 |
0.0064 |
366,300 |
Dec 14 2022 |
0.0064 |
0.0009 |
16.36% |
0.0055 |
0.007 |
0.0055 |
401,428 |
Dec 13 2022 |
0.0055 |
-0.001 |
-15.38% |
0.005 |
0.006 |
0.0037 |
474,731 |
Dec 12 2022 |
0.0065 |
0.00115 |
21.5% |
0.0065 |
0.0065 |
0.0065 |
100,000 |
Dec 09 2022 |
0.00535 |
-0.00055 |
-9.32% |
0.00645 |
0.0065 |
0.0045 |
110,849 |
Dec 08 2022 |
0.0059 |
0.0014 |
31.11% |
0.0057 |
0.00635 |
0.0057 |
381,325 |
Dec 07 2022 |
0.0045 |
-0.002 |
-30.77% |
0.0065 |
0.0069 |
0.0045 |
21,695 |
Dec 06 2022 |
0.0065 |
-0.00025 |
-3.7% |
0.0045 |
0.0065 |
0.0045 |
1,236,261 |
Dec 05 2022 |
0.00675 |
0.00 |
0.0% |
0.00675 |
0.00675 |
0.00675 |
0 |
Dec 02 2022 |
0.00675 |
0.00135 |
25.0% |
0.005465 |
0.00675 |
0.0041 |
33,000 |
Dec 01 2022 |
0.0054 |
0.00 |
+0.00% |
0.005 |
0.005725 |
0.004 |
0 |
Dec 01 2022 |
0.0054 |
0.00 |
0.0% |
0.005 |
0.005725 |
0.004 |
1,450,093 |
Nov 30 2022 |
0.0054 |
0.0004 |
8.0% |
0.005 |
0.0054 |
0.005 |
2,128,500 |
Nov 29 2022 |
0.005 |
-0.0014 |
-21.88% |
0.0055 |
0.0063 |
0.005 |
1,804,113 |
Nov 28 2022 |
0.0064 |
0.00 |
+0.00% |
0.00635 |
0.0064 |
0.0055 |
0 |
Nov 28 2022 |
0.0064 |
0.0004 |
6.67% |
0.00635 |
0.0064 |
0.0055 |
366,120 |
Nov 25 2022 |
0.006 |
0.00 |
+0.00% |
0.0055 |
0.00695 |
0.0055 |
0 |
Nov 25 2022 |
0.006 |
-0.001 |
-14.29% |
0.0055 |
0.00695 |
0.0055 |
377,565 |
Nov 24 2022 |
0.007 |
0.00 |
+0.00% |
0.0085 |
0.0085 |
0.0055 |
0 |
Nov 23 2022 |
0.007 |
0.00017 |
2.47% |
0.0085 |
0.0085 |
0.0055 |
179,917 |
Nov 22 2022 |
0.006831 |
-0.00017 |
-2.41% |
0.0052 |
0.0069 |
0.0051 |
185,800 |
Nov 21 2022 |
0.007 |
0.00 |
0.0% |
0.0085 |
0.0085 |
0.00637 |
249,104 |
Nov 18 2022 |
0.007 |
0.00 |
+0.00% |
0.0065 |
0.007 |
0.00575 |
0 |
Nov 18 2022 |
0.007 |
0.001 |
16.67% |
0.0065 |
0.007 |
0.00575 |
244,248 |
Nov 17 2022 |
0.006 |
0.00 |
0.0% |
0.0046 |
0.006 |
0.0046 |
6,199 |
Nov 16 2022 |
0.006 |
-0.0015 |
-20.0% |
0.0059 |
0.007 |
0.004 |
800,502 |
Nov 15 2022 |
0.0075 |
0.00125 |
20.0% |
0.0056 |
0.0075 |
0.0056 |
2,000 |
Nov 14 2022 |
0.00625 |
0.00 |
+0.00% |
0.008 |
0.008 |
0.006 |
0 |
Nov 14 2022 |
0.00625 |
-0.00275 |
-30.56% |
0.008 |
0.008 |
0.006 |
642,100 |
Nov 11 2022 |
0.009 |
0.0005 |
5.88% |
0.0055 |
0.0093 |
0.0055 |
178,000 |
Nov 10 2022 |
0.0085 |
0.0001 |
1.19% |
0.0074 |
0.0085 |
0.0074 |
4,000 |
Nov 09 2022 |
0.0084 |
-0.0001 |
-1.18% |
0.007 |
0.0084 |
0.00605 |
462,300 |
Nov 08 2022 |
0.0085 |
0.00 |
+0.00% |
0.008 |
0.009 |
0.006 |
0 |
Nov 08 2022 |
0.0085 |
0.0005 |
6.25% |
0.008 |
0.009 |
0.006 |
982,950 |