AWLCF

Awilco Drilling (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Awilco Drilling Ltd (PK) AWLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.05% 0.48 10:17:34
Open Price Low Price High Price Close Price Prev Close
0.489 0.48 0.489 0.475
more quote information »

AWLCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.550.4750.50279416,007-0.02-4.0%
1 Month0.5310.6150.440.51863067,354-0.051-9.6%
3 Months0.250.6150.240.426324713,8380.2392.0%
6 Months0.3450.6150.240.381024811,6590.13539.13%
1 Year1.491.5350.240.518306710,215-1.01-67.79%
3 Years4.156.350.242.467,705-3.67-88.43%
5 Years3.326.350.243.027,523-2.84-85.54%

AWLCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.475 -0.0425 -8.21% 0.48 0.48 0.475 5,000
Jan 15 2021 0.5175 0.0175 3.5% 0.55 0.55 0.5175 10,020
Jan 14 2021 0.50 -0.02 -3.85% 0.50 0.50 0.50 3,000
Jan 13 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
Jan 12 2021 0.52 -0.05 -8.77% 0.5475 0.5475 0.52 2,000
Jan 11 2021 0.57 0.015 2.7% 0.50 0.57 0.50 16,250
Jan 08 2021 0.555 0.005 0.91% 0.565 0.615 0.555 7,536
Jan 07 2021 0.55 0.015 2.8% 0.59 0.59 0.55 5,721
Jan 06 2021 0.535 0.012 2.29% 0.551 0.551 0.535 2,158
Jan 05 2021 0.523 -0.027 -4.91% 0.523 0.523 0.523 2,000
Jan 04 2021 0.55 0.10 22.22% 0.55 0.55 0.55 1,400
Dec 31 2020 0.45 -0.0575 -11.33% 0.50 0.56 0.44 20,884
Dec 30 2020 0.5075 0.0075 1.5% 0.51 0.5444 0.5075 3,600
Dec 29 2020 0.50 0.00 0.0% 0.5251 0.53 0.50 19,281
Dec 28 2020 0.50 -0.034 -6.37% 0.5508 0.5508 0.50 7,385
Dec 24 2020 0.534 0.00 0.0% 0.534 0.534 0.534 0
Dec 23 2020 0.534 0.016 3.09% 0.531 0.534 0.531 3,531
Dec 22 2020 0.518 0.052 11.16% 0.52 0.521 0.485 7,290
Dec 21 2020 0.466 -0.0641 -12.09% 0.538 0.538 0.466 8,200
See More Historical Prices »


Your Recent History
USOTC
AWLCF
Awilco Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.