AWKNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.1134 | 0.0051 | 4.71% | 0.13 | 0.145 | 0.1112 | 11,440 |
Apr 17 2024 | 0.1083 | -0.01855 | -14.62% | 0.12885 | 0.12885 | 0.1083 | 1,900 |
Apr 16 2024 | 0.12685 | 0.00635 | 5.27% | 0.12685 | 0.12685 | 0.12685 | 2,000 |
Apr 15 2024 | 0.1205 | -0.0145 | -10.74% | 0.1324 | 0.1324 | 0.1036 | 13,300 |
Apr 12 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.1035 | 32,405 |
Apr 11 2024 | 0.16 | 0.02126 | 15.32% | 0.1199 | 0.1664 | 0.116 | 36,341 |
Apr 10 2024 | 0.13874 | -0.00146 | -1.04% | 0.16652 | 0.16652 | 0.12578 | 3,350 |
Apr 09 2024 | 0.1402 | 0.0442 | 46.04% | 0.1402 | 0.1877 | 0.12 | 57,208 |
Apr 08 2024 | 0.096 | -0.0065 | -6.34% | 0.11 | 0.1534 | 0.096 | 48,144 |
Apr 05 2024 | 0.1025 | 0.0075 | 7.89% | 0.098 | 0.1025 | 0.0979 | 20,508 |
Apr 04 2024 | 0.095 | 0.0005 | 0.53% | 0.089 | 0.095 | 0.089 | 12,160 |
Apr 03 2024 | 0.0945 | 0.0045 | 5.00% | 0.0924 | 0.0945 | 0.085 | 2,500 |
Apr 02 2024 | 0.09 | -0.0005 | -0.55% | 0.10 | 0.10 | 0.09 | 22,409 |
Apr 01 2024 | 0.0905 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0905 | 12,229 |
Mar 28 2024 | 0.0905 | 0.0004 | 0.44% | 0.10 | 0.10 | 0.0905 | 11,000 |
Mar 27 2024 | 0.0901 | -0.0079 | -8.06% | 0.09 | 0.0901 | 0.09 | 4,621 |
Mar 26 2024 | 0.098 | 0.008 | 8.89% | 0.0955 | 0.098 | 0.0955 | 450 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,000 |
Mar 22 2024 | 0.09 | -0.0055 | -5.76% | 0.0955 | 0.11 | 0.09 | 2,812 |
Mar 21 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
Mar 20 2024 | 0.0955 | 0.00622 | 6.97% | 0.11 | 0.11 | 0.0955 | 4,403 |
Mar 19 2024 | 0.08928 | -0.01782 | -16.64% | 0.095 | 0.11 | 0.08928 | 37,050 |
Mar 18 2024 | 0.1071 | 0.0171 | 19.00% | 0.09 | 0.1071 | 0.085 | 5,896 |
Mar 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,000 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 9,500 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Mar 12 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 9,600 |
Mar 11 2024 | 0.10 | 0.01 | 11.11% | 0.096 | 0.103 | 0.096 | 1,810 |
Mar 08 2024 | 0.09 | -0.01 | -10.00% | 0.098 | 0.098 | 0.09 | 491 |
Mar 07 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 0.09 | 3,164 |
Mar 06 2024 | 0.11 | 0.02 | 22.22% | 0.12 | 0.12 | 0.09 | 14,200 |
Mar 05 2024 | 0.09 | -0.0034 | -3.64% | 0.0934 | 0.11 | 0.080367 | 48,571 |
Mar 04 2024 | 0.0934 | -0.0066 | -6.60% | 0.095 | 0.095 | 0.0934 | 550 |
Mar 01 2024 | 0.10 | 0.0043 | 4.49% | 0.1199 | 0.1199 | 0.09995 | 5,700 |
Feb 29 2024 | 0.0957 | 0.0049 | 5.40% | 0.0915 | 0.105 | 0.0915 | 5,600 |
Feb 28 2024 | 0.0908 | 0.0008 | 0.89% | 0.0793 | 0.0971 | 0.078 | 10,100 |
Feb 27 2024 | 0.09 | -0.0175 | -16.28% | 0.0793 | 0.09 | 0.0793 | 28,828 |
Feb 26 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Feb 23 2024 | 0.1075 | 0.00978 | 10.01% | 0.1075 | 0.1075 | 0.1075 | 6,150 |
Feb 22 2024 | 0.09772 | 0.00222 | 2.32% | 0.084466 | 0.09772 | 0.084466 | 7,502 |
Feb 21 2024 | 0.0955 | -0.00008 | -0.08% | 0.095 | 0.0955 | 0.0939 | 2,602 |
Feb 20 2024 | 0.09558 | 0.01618 | 20.38% | 0.09558 | 0.12 | 0.09558 | 5,800 |
Feb 16 2024 | 0.0794 | -0.02436 | -23.48% | 0.1078 | 0.1078 | 0.0794 | 5,675 |
Feb 15 2024 | 0.10376 | 0.00026 | 0.25% | 0.084473 | 0.10376 | 0.078 | 20,689 |
Feb 14 2024 | 0.1035 | -0.00495 | -4.56% | 0.1035 | 0.1035 | 0.1035 | 3,200 |
Feb 13 2024 | 0.10845 | -0.01869 | -14.70% | 0.127 | 0.127 | 0.08 | 5,027 |
Feb 12 2024 | 0.12714 | 0.03184 | 33.41% | 0.08 | 0.12714 | 0.08 | 13,809 |
Feb 09 2024 | 0.0953 | 0.0153 | 19.13% | 0.092 | 0.10 | 0.089 | 4,284 |
Feb 08 2024 | 0.08 | -0.005 | -5.88% | 0.094 | 0.094 | 0.078 | 148,905 |
Feb 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 06 2024 | 0.085 | -0.009 | -9.57% | 0.0936 | 0.0936 | 0.085 | 5,000 |
Feb 05 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Feb 02 2024 | 0.094 | 0.003 | 3.30% | 0.085 | 0.10 | 0.085 | 27,778 |
Feb 01 2024 | 0.091 | 0.001 | 1.11% | 0.0925 | 0.095 | 0.091 | 17,000 |
Jan 31 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 3,025 |
Jan 30 2024 | 0.10 | -0.0056 | -5.30% | 0.12 | 0.12 | 0.085 | 39,400 |
Jan 29 2024 | 0.1056 | 0.00 | 0.00% | 0.09 | 0.1056 | 0.09 | 11,006 |
Jan 26 2024 | 0.1056 | 0.0206 | 24.24% | 0.1056 | 0.1056 | 0.1056 | 5,610 |
Jan 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jan 24 2024 | 0.085 | -0.035 | -29.17% | 0.084 | 0.099 | 0.084 | 23,493 |
Jan 23 2024 | 0.12 | 0.0216 | 21.95% | 0.084 | 0.12 | 0.084 | 71,050 |
Jan 22 2024 | 0.0984 | 0.0144 | 17.14% | 0.099075 | 0.099075 | 0.0984 | 7,000 |