Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00147 | 0.0014 | 0.0015 | 0.0014 | 0.00154 |
AVVH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0017 | 0.0014 | 0.0016137 | 185,798 | -0.0001 | -6.67% |
1 Month | 0.00166 | 0.0017 | 0.0012 | 0.0013647 | 621,350 | -0.00026 | -15.66% |
3 Months | 0.0016 | 0.0018 | 0.001 | 0.0013961 | 541,278 | -0.0002 | -12.50% |
6 Months | 0.00219 | 0.0036 | 0.0009 | 0.0015001 | 839,890 | -0.00079 | -36.07% |
1 Year | 0.0024 | 0.0036 | 0.00075 | 0.0016069 | 692,093 | -0.001 | -41.67% |
3 Years | 0.0199 | 0.103 | 0.00075 | 0.0354954 | 4,086,074 | -0.0185 | -92.96% |
5 Years | 0.0001 | 0.103 | 0.0001 | 0.0199527 | 5,243,452 | 0.0013 | 1,300.00% |
AVVH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0014 | -0.00014 | -9.09% | 0.00147 | 0.0015 | 0.0014 | 3,078,700 |
Apr 23 2024 | 0.00154 | -0.00006 | -3.45% | 0.00154 | 0.00154 | 0.00154 | 1,000 |
Apr 22 2024 | 0.001595 | -0.00011 | -6.18% | 0.00158 | 0.001595 | 0.0014 | 26,100 |
Apr 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,030 |
Apr 18 2024 | 0.0017 | 0.0001 | 6.25% | 0.00158 | 0.0017 | 0.00158 | 128,500 |
Apr 17 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.001625 | 0.0015 | 772,358 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00135 | 190,000 |
Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00144 | 0.0013 | 868,214 |
Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,152,500 |
Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 703,518 |
Apr 10 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0012 | 30,100 |
Apr 09 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0013 | 0.0012 | 14,308 |
Apr 08 2024 | 0.0014 | 0.00009 | 6.87% | 0.0014 | 0.0014 | 0.0014 | 200,000 |
Apr 05 2024 | 0.00131 | 0.00011 | 9.18% | 0.00124 | 0.00131 | 0.0012 | 559,053 |
Apr 04 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 4,918,156 |
Apr 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00145 | 1,730,478 |
Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,500 |
Apr 01 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 258,775 |
Mar 28 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 10,000 |
Mar 27 2024 | 0.0016 | -0.0002 | -11.11% | 0.00166 | 0.00166 | 0.0016 | 240,057 |
Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 25 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 11,000 |