Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc (QB) | AVCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1056 | 08:24:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1056 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.2338 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1056 | USD |
Avricore Health (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVCRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.1056 | 0.069 | 0.0786316 | 950 | 0.0366 | 53.04% |
| 1 Month | 0.11 | 0.11 | 0.069 | 0.0950698 | 24,080 | -0.0044 | -4.00% |
| 3 Months | 0.10 | 0.11385 | 0.069 | 0.0960417 | 13,104 | 0.0056 | 5.60% |
| 6 Months | 0.1246 | 0.1478 | 0.069 | 0.0999025 | 14,715 | -0.019 | -15.25% |
| 1 Year | 0.2338 | 0.2338 | 0.021 | 0.1134968 | 16,065 | -0.1282 | -54.83% |
| 3 Years | 0.20 | 0.35 | 0.021 | 0.1397705 | 10,158 | -0.0944 | -47.20% |
| 5 Years | 0.055 | 0.48562 | 0.01 | 0.2162894 | 22,845 | 0.0506 | 92.00% |
