AVRN

Avra (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avra Inc (PK) AVRN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 1.87% 0.0109 12:06:43
Open Price Low Price High Price Close Price Prev Close
0.0114 0.0109 0.013 0.0107
more quote information »

AVRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0130.0090.0108162665,7510.00099.0%
1 Month0.01210.013050.0090.0107627405,384-0.0012-9.92%
3 Months0.01980.04370.00860.01746681,463,028-0.0089-44.95%
6 Months0.036370.04370.00860.0186278802,759-0.02547-70.03%
1 Year0.030.1620.00860.027343507,213-0.0191-63.67%
3 Years0.01130.1620.00010.0258575315,415-0.0004-3.54%
5 Years0.02850.1620.00010.0265452221,955-0.0176-61.75%

AVRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0107 -0.0002 -1.83% 0.0104 0.0113 0.0104 699,990
Jan 18 2022 0.0109 0.00051 4.91% 0.0102 0.0109 0.0102 1,838,197
Jan 14 2022 0.01039 0.00029 2.87% 0.01012 0.0104 0.009 57,325
Jan 13 2022 0.0101 -0.0004 -3.81% 0.01 0.0105 0.0096 67,490
Jan 12 2022 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Jan 11 2022 0.0105 -0.0004 -3.67% 0.0105 0.0105 0.0105 110,000
Jan 10 2022 0.0109 0.0008 7.92% 0.011 0.011 0.0092 497,481
Jan 07 2022 0.0101 -0.0009 -8.18% 0.0095 0.0101 0.0095 100,270
Jan 06 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 05 2022 0.011 -0.0003 -2.65% 0.01 0.0111 0.01 37,000
Jan 04 2022 0.0113 -0.0003 -2.59% 0.010075 0.0113 0.00975 588,000
Jan 03 2022 0.0116 0.00131 12.73% 0.0108 0.0116 0.0108 51,000
Dec 31 2021 0.01029 0.00029 2.9% 0.01195 0.01245 0.0101 553,417
Dec 30 2021 0.01 -0.0001 -0.99% 0.01065 0.01065 0.01 475,223
Dec 29 2021 0.0101 0.0001 1.0% 0.011 0.011 0.0101 334,260
Dec 28 2021 0.01 -0.00289 -22.42% 0.0115 0.01175 0.01 581,998
Dec 27 2021 0.01289 0.00089 7.42% 0.012 0.0129 0.012 219,057
Dec 23 2021 0.012 -0.0001 -0.83% 0.0121 0.01305 0.012 275,439
Dec 22 2021 0.0121 -0.0013 -9.7% 0.0128 0.0145 0.0121 1,278,960
Dec 21 2021 0.0134 -0.0016 -10.67% 0.0152 0.0152 0.0125 1,644,549
Dec 20 2021 0.015 -0.0006 -3.85% 0.014 0.0285 0.0138 13,801,928
See More Historical Prices »


Your Recent History
USOTC
AVRN
Avra (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.