Avolta AG (PK) Historical Data - DFRYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.437636761488	36.56	36.56	36.4	403	36.4	CS
4	-0.51	-1.38173936603	36.91	38.58	36.11	522	37.27807969	CS
12	0.79	2.21847795563	35.61	42.35	35.61	334	37.31688992	CS
26	-2.3	-5.94315245478	38.7	42.35	33.58	383	38.47791605	CS
52	2.22	6.49502633119	34.18	42.35	33.58	348	38.1391069	CS
156	-10.15	-21.8045112782	46.55	55.07	29.01	1853	43.0771476	CS
260	-58.8	-61.7647058824	95.2	104.4	20.54	2495	55.63737271	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746360	36.4	0	0.00	36.4	36.4	36.4	0
1732659960	36.4	0	0.00	36.4	36.4	36.4	0
1732573560	36.4	0.29	0.80	36.56	36.56	36.4	403
1732314540	36.11	0	0.00	36.11	36.11	36.11	0
1732228140	36.11	0	0.00	36.11	36.11	36.11	0
1732141740	36.11	-0.97	-2.63	36.11	36.11	36.11	5
1732054800	37.084	0	0.00	37.084	37.084	37.084	0
1731968400	37.084	0	0.00	37.084	37.084	37.084	0
1731709200	37.084	0	0.00	37.084	37.084	37.084	0
1731622800	37.084	-1.5	-3.88	37.084	37.084	37.084	7
1731536400	38.58	0	0.00	38.58	38.58	38.58	0
1731450000	38.58	0	0.00	38.58	38.58	38.58	0
1731363600	38.58	0	0.00	38.58	38.58	38.58	0
1731104400	38.58	0	0.00	38.58	38.58	38.58	0
1731018000	38.58	0	0.00	38.58	38.58	38.58	0
1730931600	38.58	1.67	4.52	38.58	38.58	38.58	700
1730842020	36.91	0	0.00	36.91	36.91	36.91	0
1730755620	36.91	0	0.00	36.91	36.91	36.91	0
1730496420	36.91	-0.44	-1.18	36.91	36.91	36.91	1495
1730409900	37.35	0	0.00	37.35	37.35	37.35	0
1730323500	37.35	0	0.00	37.35	37.35	37.35	0
1730237100	37.35	0	0.00	37.35	37.35	37.35	0
1730150700	37.35	0	0.00	37.35	37.35	37.35	0
1729891500	37.35	0	0.00	37.35	37.35	37.35	0
1729805100	37.35	0	0.00	37.35	37.35	37.35	0
1729718700	37.35	0	0.00	37.35	37.35	37.35	0
1729632300	37.35	0	0.00	37.35	37.35	37.35	0
1729545900	37.35	0	0.00	37.35	37.35	37.35	0
1729286700	37.35	0	0.00	37.35	37.35	37.35	0
1729200300	37.35	0	0.00	37.35	37.35	37.35	0
1729113900	37.35	0	0.00	37.35	37.35	37.35	0
1729027500	37.35	0	0.00	37.35	37.35	37.35	0
1728941100	37.35	0	0.00	37.35	37.35	37.35	0
1728681900	37.35	-3.15	-7.78	42.35	42.35	37.32	324
1728595200	40.5	0	0.00	40.5	40.5	40.5	0
1728508800	40.5	0	0.00	40.5	40.5	40.5	0
1728422400	40.5	0	0.00	40.5	40.5	40.5	0
1728336000	40.5	0	0.00	40.5	40.5	40.5	0
1728076800	40.5	0	0.00	40.5	40.5	40.5	0
1727990400	40.5	0	0.00	40.5	40.5	40.5	0
1727904000	40.5	0	0.00	40.5	40.5	40.5	0
1727817600	40.5	0	0.00	40.5	40.5	40.5	0
1727731200	40.5	0	0.00	40.5	40.5	40.5	0
1727472000	40.5	0.88	2.22	40.5	40.5	40.5	3
1727386200	39.62	4.01	11.26	39.62	39.62	39.62	50
1727299740	35.61	0	0.00	35.61	35.61	35.61	0
1727213340	35.61	0	0.00	35.61	35.61	35.61	0
1727126940	35.61	0	0.00	35.61	35.61	35.61	0
1726867740	35.61	0	0.00	35.61	35.61	35.61	0
1726781340	35.61	0	0.00	35.61	35.61	35.61	0
1726694940	35.61	0	0.00	35.61	35.61	35.61	0
1726608540	35.61	0	0.00	35.61	35.61	35.61	0
1726522140	35.61	0	0.00	35.61	35.61	35.61	0
1726262940	35.61	0	0.00	35.61	35.61	35.61	0
1726176540	35.61	0	0.00	35.61	35.61	35.61	0
1726090140	35.61	-0.62	-1.71	35.61	35.61	35.61	20
1726003740	36.23	0	0.00	36.23	36.23	36.23	0
1725917340	36.23	0	0.00	36.23	36.23	36.23	0
1725658140	36.23	0	0.00	36.23	36.23	36.23	0
1725571740	36.23	0	0.00	36.23	36.23	36.23	0
1725485340	36.23	0	0.00	36.23	36.23	36.23	0
1725398940	36.23	0	0.00	36.23	36.23	36.23	0
1725053340	36.23	-0.82	-2.21	36.27	36.27	36.23	550
1724941800	37.05	0	0.00	37.05	37.05	37.05	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avolta AG (PK) (DFRYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avolta AG (PK) (DFRYF) Historical

Avolta AG (PK) (DFRYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History