FOGCF

Avisa Diagnostics (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Avisa Diagnostics Inc (GM) FOGCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.161 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.161
more quote information »

FOGCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FOGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 14 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 13 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 10 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 09 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 08 2021 0.161 0.00 0.0% 0.161 0.161 0.161 0
Sep 07 2021 0.161 0.001 0.63% 0.161 0.161 0.161 133
Sep 03 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Sep 02 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Sep 01 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 31 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 30 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 27 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 26 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 25 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 24 2021 0.16 0.0028 1.78% 0.16 0.16 0.16 333
Aug 23 2021 0.1572 0.00 0.0% 0.1572 0.1572 0.1572 0
Aug 20 2021 0.1572 0.00 0.0% 0.1572 0.1572 0.1572 0
Aug 19 2021 0.1572 0.00 0.0% 0.1572 0.1572 0.1572 0
Aug 18 2021 0.1572 -0.0247 -13.58% 0.1848 0.1848 0.1571 5,200
Aug 17 2021 0.1819 0.00 0.0% 0.1819 0.1819 0.1819 0
Aug 16 2021 0.1819 -0.0431 -19.16% 0.1819 0.1819 0.1819 338
See More Historical Prices »


Your Recent History
USOTC
FOGCF
Avisa Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.