ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,804.00
      0.31%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.165
      -0.28%
      Bitcoin
      66,261.65
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avidbank Holdings Inc (PK) (AVBH)

      7. Avidbank Holdings Inc (PK) (AVBH) Historical

      AVBH Avidbank Holdings Inc (PK)

      19.24
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      AVBH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 19.24 0.00 0.00% 19.07 19.24 19.05 898
      Apr 19 2024 19.24 0.07 0.37% 19.107 19.24 19.0975 410
      Apr 18 2024 19.17 0.58 3.12% 18.80 19.17 18.80 1,200
      Apr 17 2024 18.59 -0.11 -0.59% 18.51 18.75 18.51 995
      Apr 16 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Apr 15 2024 18.70 -0.09 -0.48% 18.50 18.70 18.50 600
      Apr 12 2024 18.79 -0.44 -2.29% 18.80 18.80 18.53 820
      Apr 11 2024 19.23 0.00 0.00% 19.23 19.23 19.23 0
      Apr 10 2024 19.23 0.00 0.00% 19.23 19.23 19.23 0
      Apr 09 2024 19.23 0.13 0.68% 19.00 19.23 19.00 600
      Apr 08 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 05 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 04 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 03 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 02 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 01 2024 19.10 -0.14 -0.73% 18.80 19.10 18.80 3,815
      Mar 28 2024 19.24 0.44 2.34% 18.80 19.24 18.80 700
      Mar 27 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 26 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 25 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 22 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 21 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 20 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 19 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 18 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Mar 15 2024 18.80 -0.05 -0.27% 18.576 18.80 18.45 900
      Mar 14 2024 18.85 -0.08 -0.42% 18.51 18.87 18.45 3,182
      Mar 13 2024 18.93 0.00 0.00% 18.93 18.93 18.93 0
      Mar 12 2024 18.93 0.00 0.00% 18.70 18.93 18.70 80,600
      Mar 11 2024 18.93 0.00 0.00% 18.93 18.93 18.93 0
      Mar 08 2024 18.93 0.00 0.00% 18.804 18.93 18.804 205
      Mar 07 2024 18.93 -0.02 -0.11% 18.845 18.95 18.80 431
      Mar 06 2024 18.95 0.00 0.00% 18.75 18.95 18.75 1,300
      Mar 05 2024 18.95 0.10 0.53% 18.67 18.99 18.65 2,806
      Mar 04 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0
      Mar 01 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0
      Feb 29 2024 18.85 -0.05 -0.26% 18.75 18.85 18.75 800
      Feb 28 2024 18.90 0.00 0.00% 18.90 18.90 18.90 0
      Feb 27 2024 18.90 0.00 0.00% 18.90 18.90 18.90 0
      Feb 26 2024 18.90 0.00 0.00% 18.90 18.90 18.90 0
      Feb 23 2024 18.90 0.00 0.00% 18.90 18.90 18.90 0
      Feb 22 2024 18.90 0.15 0.80% 18.90 18.90 18.90 1,000
      Feb 21 2024 18.75 0.00 0.00% 18.55 18.95 18.55 6,238
      Feb 20 2024 18.75 -0.35 -1.83% 19.00 19.05 18.46 9,876
      Feb 16 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Feb 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Feb 14 2024 19.10 -0.10 -0.52% 19.01 19.20 18.65 8,146
      Feb 13 2024 19.20 -0.20 -1.03% 19.10 19.25 19.10 1,114
      Feb 12 2024 19.40 0.20 1.04% 19.06 19.40 19.00 3,100
      Feb 09 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      Feb 08 2024 19.20 -0.10 -0.52% 19.40 19.40 19.095 3,711
      Feb 07 2024 19.30 -0.06 -0.31% 19.30 19.357 19.30 1,017
      Feb 06 2024 19.36 -0.14 -0.72% 19.40 19.40 19.30 4,456
      Feb 05 2024 19.50 -0.19 -0.96% 19.50 19.50 19.50 300
      Feb 02 2024 19.69 -0.31 -1.55% 19.93 19.95 19.3501 13,190
      Feb 01 2024 20.00 -0.16 -0.79% 19.95 20.00 19.95 1,200
      Jan 31 2024 20.16 0.21 1.05% 19.95 20.16 19.95 2,049
      Jan 30 2024 19.95 -0.05 -0.25% 19.95 19.95 19.95 100
      Jan 29 2024 20.00 -0.17 -0.84% 20.19 20.19 20.00 11,898
      Jan 26 2024 20.17 -0.08 -0.40% 20.30 20.40 20.17 4,689
      Jan 25 2024 20.25 -0.01 -0.05% 20.40 20.40 20.25 798
      Jan 24 2024 20.26 0.09 0.45% 20.50 20.50 20.26 6,300

      Your Recent History

      USOTC
      AVBH
      Avidbank (PK)
      Delayed Upgrade Clock