1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avianca Holdings SA (PK) (AVHOQ)
  7. Historical

AVHOQ

Avianca (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA (PK) AVHOQ OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.08 -26.67% 0.22 15:59:32
Open Price Low Price High Price Close Price Prev Close
0.16 0.16 0.30 0.22 0.30
more quote information »

AVHOQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AVHOQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.22 -0.08 -26.67% 0.16 0.30 0.16 284,824
Oct 19 2021 0.30 0.10 50.0% 0.20 0.30 0.17 480,316
Oct 18 2021 0.20 0.045 29.03% 0.17 0.21 0.15 805,216
Oct 15 2021 0.155 -0.015 -8.82% 0.17 0.17 0.155 78,006
Oct 14 2021 0.17 0.015 9.68% 0.155 0.175 0.15 535,888
Oct 13 2021 0.155 -0.0049 -3.06% 0.1987 0.1987 0.15 636,856
Oct 12 2021 0.1599 -0.01 -5.89% 0.1625 0.165 0.1599 274,678
Oct 11 2021 0.1699 0.0124 7.87% 0.15 0.175 0.15 224,503
Oct 08 2021 0.1575 -0.0125 -7.35% 0.1987 0.1987 0.1501 279,633
Oct 07 2021 0.17 -0.02 -10.53% 0.1987 0.1987 0.16 94,090
Oct 06 2021 0.19 0.03 18.75% 0.152 0.228 0.152 343,858
Oct 05 2021 0.16 0.007 4.58% 0.17 0.18 0.16 70,515
Oct 04 2021 0.153 -0.027 -15.0% 0.15 0.18 0.15 76,572
Oct 01 2021 0.18 0.018 11.11% 0.15 0.19 0.15 69,919
Sep 30 2021 0.162 -0.028 -14.74% 0.15 0.18 0.15 121,576
Sep 29 2021 0.19 -0.0089 -4.47% 0.16 0.199 0.16 367,666
Sep 28 2021 0.1989 0.0189 10.5% 0.20 0.20 0.18 158,160
Sep 27 2021 0.18 0.00 0.0% 0.18 0.20 0.18 73,876
Sep 24 2021 0.18 0.00 0.0% 0.18 0.20 0.17 306,641
Sep 23 2021 0.18 -0.01 -5.26% 0.19 0.195 0.18 215,207
Sep 22 2021 0.19 0.00 0.0% 0.19 0.20 0.18 141,863
Sep 21 2021 0.19 0.03 18.75% 0.19 0.21 0.17 350,302
See More Historical Prices »


Your Recent History
USOTC
AVHOQ
Avianca (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.