AV1 Group, Inc. Historical Data - AVOP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Av1 Group, Inc. (PN) AVOP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00105 12.43% 0.0095 0.0095 0.0095 0.0095 0.00845 09:59:13
more quote information »

AVOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00740.00950.00740.00941k0.002128.38%
1 Month0.0130.01450.00720.010253k-0.0035-26.92%
3 Months0.01850.02130.005850.013295k-0.009-48.65%
6 Months0.0380.0570.005850.0279121k-0.0285-75.00%
1 Year0.00420.0570.00330.025595k0.0053126.19%
3 Years0.250.34990.00240.066995k-0.2405-96.20%
5 Years0.00041.50.0000010.001210M0.00912,275.00%

AVOP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.008450.000.00%0.008450.008450
Sep 19 20190.008450.000.00%0.008450.008450
Sep 18 20190.00845-0.00105-11.05%0.008240.00866310
Sep 17 20190.0095+0.0005+5.56%0.00740.00952,100
Sep 16 20190.0090.000.00%0.0090.0090
Sep 13 20190.009-0.001-10.00%0.00750.009185143,148
Sep 12 20190.01+0.0005+5.26%0.00730.013277,062
Sep 11 20190.00950.000.00%0.00950.00950
Sep 10 20190.00950.000.00%0.00950.00950
Sep 09 20190.0095+0.000192+2.06%0.00950.00955,000
Sep 06 20190.009308-0.000072-0.77%0.00750.00930851,100
Sep 05 20190.00938-0.00012-1.26%0.0080.0093850,100
Sep 04 20190.0095-0.00105-9.95%0.00720.009550,200
Sep 03 20190.01055-0.00235-18.22%0.0092450.012515,600
Aug 30 20190.0129+0.0016+14.16%0.00920.012996,169
Aug 29 20190.0113-0.00005-0.44%0.01130.0113500
Aug 28 20190.01135-0.00165-12.69%0.01020.014516,650
Aug 27 20190.0130.000.00%0.0130.0135,000
Aug 26 20190.013-0.0015-10.34%0.01110.01324,000
Aug 23 20190.0145-0.0005-3.33%0.01110.0145100,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.