0.29
-0.01 (-3.33%)
-0.01 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QX) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 0.27 | 0.31 | 0.295 | 0.30 | 16:30:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.2758 | 0.2932 | 0.0174 | 5.93% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 351 | 1,295,063 | $ 0.286666 | $ 371,250 | 1,027,104 | 0.138 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 500 | $ 0.29 | USD |
Auxly Cannabis (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 185.09M | 638.25M | 461.72M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.02M | $ - | 0.00% | - | - |
Auxly Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.289 | 0.327 | 0.27 | 0.3043487 | 826,163 | 0.001 | 0.35% |
| 1 Month | 0.26 | 0.3326 | 0.218 | 0.2720896 | 877,419 | 0.03 | 11.54% |
| 3 Months | 0.315 | 0.3482 | 0.138 | 0.2512368 | 1,024,559 | -0.025 | -7.94% |
| 6 Months | 0.4976 | 0.585 | 0.138 | 0.3476516 | 991,297 | -0.2076 | -41.72% |
| 1 Year | 0.5861 | 0.82 | 0.138 | 0.484922 | 939,728 | -0.2961 | -50.52% |
| 3 Years | 0.757 | 8.02 | 0.138 | 0.8679864 | 1,271,322 | -0.467 | -61.69% |
| 5 Years | 0.757 | 8.02 | 0.138 | 0.8679864 | 1,271,322 | -0.467 | -61.69% |
Auxly Cannabis (QX) Description
| Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company. |
