1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auxly Cannabis Group Inc (QX) (CBWTF)
  7. Quote

CBWTF CBWTF

Auxly Cannabis (QX) Stock Price

0.16925
-0.01225 (-6.75%)
0.16925
Volume 778,603
Bid Price 0.1632
Ask Price 100.18
News -
Day High 0.17875

Low
0.137

52 Week Range

High
0.5077

Day Low 0.1659
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc (QX) CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01225 -6.75% 0.16925 13:14:54
Open Price Low Price High Price Close Price Prev Close
0.17875 0.1659 0.17875 0.1815
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
183 778,603 $ 0.170264 $ 132,568 - 0.137 - 0.5077
Last Trade Time Type Quantity Stock Price Currency
12:57:24 600 $ 0.16925 USD

Period:

Draw Mode:

Auxly Cannabis (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBWTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18690.2280.14510.1825104827,407-0.01765-9.44%
1 Month0.18320.2810.14510.21955591,268,358-0.01395-7.61%
3 Months0.2320.2810.1370.2047447774,938-0.06275-27.05%
6 Months0.30010.350.1370.2271177931,691-0.13085-43.6%
1 Year0.240.50770.1370.2628611,411,762-0.07075-29.48%
3 Years0.6850.820.080.37354681,160,317-0.51575-75.29%
5 Years0.7578.020.080.63121821,284,794-0.58775-77.64%


Your Recent History
USOTC
CBWTF
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.