0.1685
-0.0027 (-1.58%)
-0.0027 (-1.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QX) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0027 | -1.58% | 0.1685 | 16:00:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.1685 | 0.145 | 0.1848 | 0.165 | 0.1712 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1625 | 0.169 | 0.0065 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 618 | 3,027,386 | $ 0.159151 | $ 481,810 | 1,157,067 | 0.08 - 0.585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 1,500 | $ 0.1685 | USD |
Auxly Cannabis (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 108.34M | 642.94M | 461.72M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.17M | $ - | 0.00% | - | - |
Auxly Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.277 | 0.145 | 0.2100098 | 3,087,890 | 0.0155 | 10.13% |
| 1 Month | 0.0989 | 0.277 | 0.08 | 0.1677739 | 1,483,181 | 0.0696 | 70.37% |
| 3 Months | 0.1736 | 0.277 | 0.08 | 0.1554767 | 1,139,206 | -0.0051 | -2.94% |
| 6 Months | 0.2625 | 0.34 | 0.08 | 0.2006971 | 1,013,802 | -0.094 | -35.81% |
| 1 Year | 0.55 | 0.585 | 0.08 | 0.2911524 | 985,459 | -0.3815 | -69.36% |
| 3 Years | 0.757 | 8.02 | 0.08 | 0.7892618 | 1,239,324 | -0.5885 | -77.74% |
| 5 Years | 0.757 | 8.02 | 0.08 | 0.7892618 | 1,239,324 | -0.5885 | -77.74% |
Auxly Cannabis (QX) Description
| Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company. |
