0.1597
-0.004 (-2.44%)
-0.004 (-2.44%)
Upgrade to Real-Time
Market Closed
| Volume | 866,582 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.1553 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QX) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.004 | -2.44% | 0.1597 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.1553 | 0.17 | 0.1597 | 0.1637 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 205 | 866,582 | $ 0.164371 | $ 142,441 | - | 0.137 - 0.5077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 350 | $ 0.1597 | USD |
Period:
Draw Mode:
Auxly Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17875 | 0.1853 | 0.15 | 0.1685243 | 1,017,841 | -0.01905 | -10.66% |
| 1 Month | 0.19 | 0.281 | 0.1451 | 0.2135382 | 1,373,081 | -0.0303 | -15.95% |
| 3 Months | 0.19935 | 0.281 | 0.137 | 0.2002936 | 805,030 | -0.03965 | -19.89% |
| 6 Months | 0.2952 | 0.3169 | 0.137 | 0.2123009 | 859,896 | -0.1355 | -45.9% |
| 1 Year | 0.24 | 0.5077 | 0.137 | 0.2618661 | 1,398,084 | -0.0803 | -33.46% |
| 3 Years | 0.695 | 0.82 | 0.08 | 0.3723938 | 1,154,868 | -0.5353 | -77.02% |
| 5 Years | 0.757 | 8.02 | 0.08 | 0.63256 | 1,279,788 | -0.5973 | -78.9% |
