0.16925
-0.01225 (-6.75%)
-0.01225 (-6.75%)
Upgrade to Real-Time
Market Closed
| Volume | 778,603 |
|
|||||
| News | - | ||||||
| Day High | 0.17875 | Low High |
|||||
| Day Low | 0.1659 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QX) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01225 | -6.75% | 0.16925 | 13:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17875 | 0.1659 | 0.17875 | 0.1815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 778,603 | $ 0.170264 | $ 132,568 | - | 0.137 - 0.5077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:24 | 600 | $ 0.16925 | USD |
Period:
Draw Mode:
Auxly Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1869 | 0.228 | 0.1451 | 0.1825104 | 827,407 | -0.01765 | -9.44% |
| 1 Month | 0.1832 | 0.281 | 0.1451 | 0.2195559 | 1,268,358 | -0.01395 | -7.61% |
| 3 Months | 0.232 | 0.281 | 0.137 | 0.2047447 | 774,938 | -0.06275 | -27.05% |
| 6 Months | 0.3001 | 0.35 | 0.137 | 0.2271177 | 931,691 | -0.13085 | -43.6% |
| 1 Year | 0.24 | 0.5077 | 0.137 | 0.262861 | 1,411,762 | -0.07075 | -29.48% |
| 3 Years | 0.685 | 0.82 | 0.08 | 0.3735468 | 1,160,317 | -0.51575 | -75.29% |
| 5 Years | 0.757 | 8.02 | 0.08 | 0.6312182 | 1,284,794 | -0.58775 | -77.64% |
