| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autogrill Spa 1000 ITL (PK) | ATGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.53 | 09:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.53 | 6.53 |
ATGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 6.53 | 6.53 | 6.53 | 6.53 | 101 | 0.00 | 0.0% |
| 6 Months | 6.10 | 6.53 | 6.10 | 6.17 | 301 | 0.43 | 7.05% |
| 1 Year | 7.41 | 7.41 | 6.10 | 7.18 | 1,199 | -0.88 | -11.88% |
| 3 Years | 9.94 | 9.94 | 4.30 | 6.27 | 2,742 | -3.41 | -34.31% |
| 5 Years | 11.70 | 14.0671 | 4.30 | 7.79 | 2,207 | -5.17 | -44.19% |
ATGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 08 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 05 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 04 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 03 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 02 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Aug 01 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 29 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 28 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 27 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 26 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 25 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 22 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 21 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 20 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 19 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 18 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 15 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 14 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 13 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 12 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |
| Jul 11 2022 | 6.53 | 0.00 | 0.0% | 6.53 | 6.53 | 6.53 | 0 |