FLES

Auto Parts 4Less (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Auto Parts 4Less Group Inc (QB) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.179375 3.34% 5.55 16:41:44
Open Price Low Price High Price Close Price Prev Close
5.63 5.50 5.63 5.55 5.370625
more quote information »

FLES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.005.633.904.871,6391.5538.75%
1 Month5.045.633.184.711,1120.5110.12%
3 Months9.2510.003.186.111,298-3.70-40.0%
6 Months0.6520510.000.551.994,2554.90751.16%
1 Year1.6910.000.511.2714,0503.86228.4%
3 Years0.002410.000.0000010.00414027,715,1475.55231,150.0%
5 Years1.9010.000.0000010.00472786,848,3533.65192.11%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 5.55 0.18 3.34% 5.63 5.63 5.50 758
Sep 29 2022 5.3706 0.23 4.49% 5.14 5.5775 5.14 3,406
Sep 28 2022 5.14 1.14 28.5% 4.80 5.14 4.80 1,053
Sep 27 2022 4.00 0.10 2.56% 4.00 4.00 4.00 201
Sep 26 2022 3.90 0.00 0.0% 3.90 3.90 3.90 0
Sep 23 2022 3.90 -0.10 -2.5% 4.00 4.00 3.90 1,894
Sep 22 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Sep 21 2022 4.00 0.00 0.0% 4.00 4.00 4.00 155
Sep 20 2022 4.00 0.00 0.0% 4.00 4.00 4.00 209
Sep 19 2022 4.00 -0.99 -19.84% 3.86 4.00 3.86 350
Sep 16 2022 4.99 0.74 17.48% 4.99 4.99 4.99 228
Sep 15 2022 4.2475 0.00 0.0% 4.2475 4.2475 4.2475 0
Sep 14 2022 4.2475 0.00 -0.06% 4.02 4.2475 3.9081 2,228
Sep 13 2022 4.25 -0.25 -5.56% 4.50 4.50 4.2075 553
Sep 12 2022 4.50 0.00 0.0% 4.50 4.50 4.50 0
Sep 09 2022 4.50 0.00 0.0% 4.095 4.50 4.095 493
Sep 08 2022 4.50 0.00 0.0% 4.48 4.50 3.75 863
Sep 07 2022 4.50 -0.81 -15.17% 4.25 4.50 3.18 1,830
Sep 06 2022 5.305 0.52 10.75% 4.75 5.305 4.6036 2,015
Sep 02 2022 4.79 -1.71 -26.31% 5.04 5.51 4.76 1,197
See More Historical Prices »


Your Recent History
USOTC
FLES
Auto Parts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now