Auscrete (PK) Historical Data - ASCK

ASCK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0151 -0.0079 -34.35% 0.023 0.025 0.0151 637,066
Jan 22 2020 0.023 0.0025 12.2% 0.02355 0.024 0.015 256,759
Jan 21 2020 0.0205 -0.0082 -28.57% 0.0245 0.0245 0.02 28,592
Jan 20 2020 0.0287 0.00 +0.00% 0.0219 0.0287 0.0219 0
Jan 17 2020 0.0287 0.00 +0.00% 0.0219 0.0287 0.0219 0
Jan 17 2020 0.0287 0.0116 67.84% 0.0219 0.0287 0.0219 10,301
Jan 16 2020 0.0171 -0.0078 -31.33% 0.022 0.025 0.0171 305,402
Jan 15 2020 0.0249 -0.0025 -9.12% 0.0274 0.0274 0.022 36,521
Jan 14 2020 0.0274 0.00 +0.00% 0.0295 0.0295 0.022 0
Jan 14 2020 0.0274 -0.00166 -5.71% 0.0295 0.0295 0.022 86,384
Jan 13 2020 0.029058 0.00806 38.37% 0.0295 0.0295 0.02525 130,500
Jan 10 2020 0.021 -0.0084 -28.57% 0.02945 0.0295 0.021 462,599
Jan 09 2020 0.0294 0.00 +0.00% 0.0299 0.0349 0.0248 0
Jan 09 2020 0.0294 -0.0055 -15.76% 0.0299 0.0349 0.0248 390,144
Jan 08 2020 0.0349 0.0095 37.4% 0.04 0.04 0.0295 250,174
Jan 07 2020 0.0254 0.00 0.0% 0.0254 0.0254 0.0254 0
Jan 06 2020 0.0254 0.00638 33.51% 0.023 0.0272 0.023 498,162
Jan 03 2020 0.019025 0.00 +0.00% 0.017 0.032 0.017 0
Jan 03 2020 0.019025 0.00303 18.91% 0.017 0.032 0.017 308,410
Jan 02 2020 0.016 0.0002 1.27% 0.016 0.016 0.01536 174,078
Jan 01 2020 0.0158 0.00 +0.00% 0.0135 0.0158 0.0135 0
Dec 31 2019 0.0158 0.00 +0.00% 0.0135 0.0158 0.0135 0
Dec 31 2019 0.0158 0.0008 5.33% 0.0135 0.0158 0.0135 49,669
Dec 30 2019 0.015 0.00 +0.00% 0.0155 0.0157 0.0137 0
Dec 30 2019 0.015 -0.0005 -3.23% 0.0155 0.0157 0.0137 112,540
Dec 27 2019 0.0155 0.0025 19.23% 0.014 0.0155 0.014 45,378
Dec 26 2019 0.013 0.00 +0.00% 0.012 0.0155 0.012 0
Dec 26 2019 0.013 -0.002 -13.33% 0.012 0.0155 0.012 7,892
Dec 25 2019 0.015 0.00 +0.00% 0.0125 0.0155 0.0125 0
Dec 24 2019 0.015 0.00 +0.00% 0.0125 0.0155 0.0125 0
Dec 24 2019 0.015 0.0025 20.0% 0.0125 0.0155 0.0125 45,015
Dec 23 2019 0.0125 0.0022 21.36% 0.0159 0.0159 0.0111 178,915
Dec 20 2019 0.0103 -0.0018 -14.88% 0.016 0.016 0.0103 24,920
Dec 19 2019 0.0121 -0.0009 -6.92% 0.011 0.0121 0.011 159,000
Dec 18 2019 0.013 -0.003 -18.75% 0.012 0.014 0.011 254,101
Dec 17 2019 0.016 0.00 +0.00% 0.01 0.016 0.01 0
Dec 17 2019 0.016 0.003 23.08% 0.01 0.016 0.01 113,535
Dec 16 2019 0.013 0.006 85.71% 0.007 0.013 0.007 407,327
Dec 13 2019 0.007 0.00 +0.00% 0.006 0.016 0.0053 0
Dec 13 2019 0.007 0.00691 7,677.78% 0.006 0.016 0.0053 1,732,476
Dec 12 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 11 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 10 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 09 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 06 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 05 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 04 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 03 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Dec 02 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 29 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 28 2019 0.00009 0.00 +0.00% 0.00009 0.00009 0.00009 0
Nov 27 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 26 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 25 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 22 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 21 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 20 2019 0.00009 0.00 +0.00% 0.00009 0.00009 0.00009 0
Nov 20 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 19 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 18 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 15 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 14 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 13 2019 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 392,215,666
Nov 12 2019 0.0002 0.00005 33.36% 0.0001 0.0002 0.000096 73,311,100
Nov 11 2019 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000098 67,933,741
Nov 08 2019 0.0002 0.00 +0.00% 0.0001 0.0002 0.000098 0
Nov 08 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.000098 20,030,000
Nov 07 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.000096 76,423,334
Nov 06 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.000096 28,364,332
Nov 05 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.000098 0
Nov 05 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.000098 31,495,100
Nov 04 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.000096 65,180,052
Nov 01 2019 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 01 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,080,000
Oct 31 2019 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 31 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 35,511,000
Oct 30 2019 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 33,370,000
Oct 29 2019 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Oct 29 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 40,812,233
Oct 28 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.0001 31,675,620


Your Recent History
USOTC
ASCK
Auscrete (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.