ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACNNF Auscann Group Holdings Ltd (PK)

0.0041
-0.0004 (-8.89%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Auscann Group Holdings Ltd (PK) ACNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -8.89% 0.0041 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0041 0.0041 0.0041 0.0041 0.0045
more quote information »

ACNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00450.00330.00451,1590.000824.24%
1 Month0.00250.060.00220.02344428,7090.001664.00%
3 Months0.0020.10760.00120.01103669,5200.0021105.00%
6 Months0.00170.10760.00090.00714818,1590.0024141.18%
1 Year0.00490.10760.00070.00583316,058-0.0008-16.33%
3 Years0.0950.1180.00070.053694418,115-0.0909-95.68%
5 Years0.265560.38440.00070.156813131,951-0.26146-98.46%

ACNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0041 -0.0004 -8.89% 0.0041 0.0041 0.0041 5,000
Mar 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,500
Mar 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 25 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Mar 21 2024 0.0045 -0.01136 -71.63% 0.0033 0.0045 0.0033 817
Mar 20 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
Mar 19 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
Mar 18 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
Mar 15 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
Mar 14 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
Mar 13 2024 0.01586 -0.01164 -42.33% 0.01586 0.01586 0.01586 1,000
Mar 12 2024 0.0275 0.0245 816.67% 0.0135 0.0362 0.0135 62,339
Mar 11 2024 0.003 -0.021 -87.50% 0.0198 0.0198 0.003 2,370
Mar 08 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 200
Mar 07 2024 0.026 0.023 766.67% 0.026 0.026 0.026 2,200
Mar 06 2024 0.003 -0.057 -95.00% 0.049 0.049 0.003 14,745
Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 04 2024 0.06 0.0575 2,300.00% 0.0022 0.06 0.0022 6,356
Mar 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock