Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auscann Group Holdings Ltd (PK) | ACNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0045 |
ACNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 1,159 | 0.0008 | 24.24% |
1 Month | 0.0025 | 0.06 | 0.0022 | 0.0234442 | 8,709 | 0.0016 | 64.00% |
3 Months | 0.002 | 0.1076 | 0.0012 | 0.0110366 | 9,520 | 0.0021 | 105.00% |
6 Months | 0.0017 | 0.1076 | 0.0009 | 0.0071481 | 8,159 | 0.0024 | 141.18% |
1 Year | 0.0049 | 0.1076 | 0.0007 | 0.0058331 | 6,058 | -0.0008 | -16.33% |
3 Years | 0.095 | 0.118 | 0.0007 | 0.0536944 | 18,115 | -0.0909 | -95.68% |
5 Years | 0.26556 | 0.3844 | 0.0007 | 0.1568131 | 31,951 | -0.26146 | -98.46% |
ACNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 5,000 |
Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,500 |
Mar 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Mar 25 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Mar 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Mar 21 2024 | 0.0045 | -0.01136 | -71.63% | 0.0033 | 0.0045 | 0.0033 | 817 |
Mar 20 2024 | 0.01586 | 0.00 | 0.00% | 0.01586 | 0.01586 | 0.01586 | 0 |
Mar 19 2024 | 0.01586 | 0.00 | 0.00% | 0.01586 | 0.01586 | 0.01586 | 0 |
Mar 18 2024 | 0.01586 | 0.00 | 0.00% | 0.01586 | 0.01586 | 0.01586 | 0 |
Mar 15 2024 | 0.01586 | 0.00 | 0.00% | 0.01586 | 0.01586 | 0.01586 | 0 |
Mar 14 2024 | 0.01586 | 0.00 | 0.00% | 0.01586 | 0.01586 | 0.01586 | 0 |
Mar 13 2024 | 0.01586 | -0.01164 | -42.33% | 0.01586 | 0.01586 | 0.01586 | 1,000 |
Mar 12 2024 | 0.0275 | 0.0245 | 816.67% | 0.0135 | 0.0362 | 0.0135 | 62,339 |
Mar 11 2024 | 0.003 | -0.021 | -87.50% | 0.0198 | 0.0198 | 0.003 | 2,370 |
Mar 08 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 200 |
Mar 07 2024 | 0.026 | 0.023 | 766.67% | 0.026 | 0.026 | 0.026 | 2,200 |
Mar 06 2024 | 0.003 | -0.057 | -95.00% | 0.049 | 0.049 | 0.003 | 14,745 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 04 2024 | 0.06 | 0.0575 | 2,300.00% | 0.0022 | 0.06 | 0.0022 | 6,356 |
Mar 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,000 |