0.71
-0.0351 (-4.71%)
-0.0351 (-4.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurcana Silver Corporation (QX) | AUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0351 | -4.71% | 0.71 | 16:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.75 | 0.71 | 0.7451 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.693 | 0.729 | 0.036 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 493,712 | $ 0.714856 | $ 352,933 | - | 0.1114 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 98 | $ 0.71 | USD |
Aurcana Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.835 | 0.70 | 0.7686584 | 991,167 | -0.10 | -12.35% |
| 1 Month | 0.79 | 1.00 | 0.70 | 0.7983874 | 775,287 | -0.08 | -10.13% |
| 3 Months | 0.705 | 1.00 | 0.5782 | 0.7632083 | 508,195 | 0.005 | 0.71% |
| 6 Months | 0.38175 | 1.00 | 0.35775 | 0.6624348 | 587,470 | 0.32825 | 85.99% |
| 1 Year | 0.1925 | 1.00 | 0.1114 | 0.5518928 | 446,378 | 0.5175 | 268.83% |
| 3 Years | 0.20 | 1.25 | 0.0002 | 0.518114 | 185,750 | 0.51 | 255.0% |
| 5 Years | 0.0879 | 1.25 | 0.0002 | 0.495872 | 121,097 | 0.6221 | 707.74% |
