Aurcana (PK) Stock Price - AUNFF

0.187
0.012 (6.86%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurcana Corp (PK) AUNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.012 6.86% 0.187 0.17 0.187 0.1815 0.175 16:12:01
Bid Price Ask Price Spread Spread % News
0.164 0.194 0.03 15.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 95,126 $ 0.180916 $ 17,210 215,748 0.0002 - 1.25
Last Trade Time Type Quantity Stock Price Currency
15:49:24 2,000 $ 0.187 USD

Aurcana (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.42M 178.74M $ -5.60M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.74k $ - 0.00% - -

more financials information »

Aurcana (PK) News

Loading Messages....

Latest AUNFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUNFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18530.1940.170.1850139223,3790.00170.92%
1 Month0.19140.1940.11140.16505208,996-0.0044-2.3%
3 Months0.21220.240.11140.1807612211,248-0.0252-11.88%
6 Months0.210.260.11140.1854459122,270-0.023-10.95%
1 Year0.50631.250.00020.198924177,013-0.3193-63.07%
3 Years0.671.250.00020.202272963,885-0.483-72.09%
5 Years0.671.250.00020.202272963,885-0.483-72.09%

Aurcana (PK) Description

Aurcana Corporation is a Vancouver-based company whose shares are listed for trading on the TSX Venture Exchange. Aurcana owns the Shafter Project, a silver deposit located in Presidio County, southwest Texas. The Shafter Project was advanced and substantially built prior to being placed on care and maintenance in December, 2013.


Your Recent History
USOTC
AUNFF
Aurcana (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.