Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AuraSource Inc (PK) | ARAO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
ARAO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.0559 | 0.068465 | 29,533 | -0.01 | -14.29% |
3 Months | 0.093 | 0.093 | 0.0559 | 0.0697439 | 21,073 | -0.033 | -35.48% |
6 Months | 0.105 | 0.105 | 0.0559 | 0.0720679 | 15,059 | -0.045 | -42.86% |
1 Year | 0.16 | 0.16 | 0.0559 | 0.093282 | 13,057 | -0.10 | -62.50% |
3 Years | 0.45 | 0.54 | 0.051 | 0.1462664 | 12,072 | -0.39 | -86.67% |
5 Years | 0.15 | 0.65 | 0.03 | 0.1564673 | 11,643 | -0.09 | -60.00% |
ARAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 8,100 |
Mar 15 2024 | 0.07 | 0.005 | 7.69% | 0.063 | 0.07 | 0.0559 | 69,500 |
Mar 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 07 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 11,000 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |