ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARAO AuraSource Inc (PK)

0.06
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AuraSource Inc (PK) ARAO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 09:12:27
Open Price Low Price High Price Close Price Prev Close
0.06
more quote information »

ARAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.070.070.05590.06846529,533-0.01-14.29%
3 Months0.0930.0930.05590.069743921,073-0.033-35.48%
6 Months0.1050.1050.05590.072067915,059-0.045-42.86%
1 Year0.160.160.05590.09328213,057-0.10-62.50%
3 Years0.450.540.0510.146266412,072-0.39-86.67%
5 Years0.150.650.030.156467311,643-0.09-60.00%

ARAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 18 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 8,100
Mar 15 2024 0.07 0.005 7.69% 0.063 0.07 0.0559 69,500
Mar 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 07 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 11,000
Mar 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock