Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,310.40
      (
      -1.86%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.915
      (
      0.58%
      )
      Bitcoin
      26,597.28
      (
      0.10%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atlas Financial Holdings Inc (CE) (AFHIF)

      7. Atlas Financial Holdings Inc (CE) (AFHIF) Historical

      AFHIF Atlas Financial Holdings Inc (CE)

      0.0003
      0.00 (0.0%)
      Sep 20 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      AFHIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 20 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 19 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,567
      Sep 18 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
      Sep 18 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 15 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 14 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 200
      Sep 13 2023 0.0003 -0.0407 -99.27% 0.0003 0.0003 0.0003 25,826
      Sep 12 2023 0.041 0.0407 13,571.22% 0.041 0.041 0.041 10,000
      Sep 11 2023 0.0003 0.00 0.0% 0.0419 0.0419 0.0003 7,500
      Sep 08 2023 0.0003 0.00 +0.00% 0.0003 0.0419 0.0003 0
      Sep 08 2023 0.0003 0.00 0.0% 0.0003 0.0419 0.0003 7,633
      Sep 07 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 06 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 05 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Sep 04 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
      Sep 01 2023 0.0003 -0.0147 -98.0% 0.0003 0.0003 0.0003 200
      Aug 31 2023 0.015 -0.0051 -25.37% 0.0419 0.0419 0.015 12,961
      Aug 30 2023 0.0201 0.00 +0.00% 0.0201 0.0201 0.0201 0
      Aug 30 2023 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 15,300
      Aug 29 2023 0.0201 -0.0218 -52.03% 0.0201 0.0201 0.0201 15,400
      Aug 28 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 25 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 24 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 23 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 22 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 21 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 18 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 0
      Aug 17 2023 0.0419 0.00 0.0% 0.0419 0.0419 0.0419 12,664
      Aug 16 2023 0.0419 0.0416 13,871.32% 0.0419 0.0419 0.0419 20,032
      Aug 15 2023 0.0003 -0.0417 -99.29% 0.0003 0.0003 0.0003 21,267
      Aug 14 2023 0.042 0.0417 13,904.67% 0.042 0.042 0.042 19,982
      Aug 11 2023 0.0003 0.00 0.0% 0.0003 0.0202 0.0003 82,481
      Aug 10 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
      Aug 10 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 09 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 08 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 07 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 04 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 03 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 02 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 01 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 55,825
      Jul 31 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
      Jul 31 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 200
      Jul 28 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Jul 27 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Jul 26 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,500
      Jul 25 2023 0.0002 -0.02 -99.01% 0.0002 0.0002 0.0002 900
      Jul 24 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 21 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 20 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 19 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 18 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 17 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 2,900
      Jul 14 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 13 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 12 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jul 11 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 25,350
      Jul 10 2023 0.0202 0.00 +0.00% 0.0202 0.0202 0.0202 0
      Jul 10 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 1,102
      Jul 07 2023 0.0202 -0.0148 -42.29% 0.0202 0.0202 0.0202 1,752
      Jul 06 2023 0.035 0.0049 16.28% 0.03 0.035 0.0202 27,000
      Jul 05 2023 0.0301 0.0099 49.01% 0.0301 0.0301 0.0301 110
      Jul 04 2023 0.0202 0.00 +0.00% 0.0202 0.0202 0.0202 0
      Jul 03 2023 0.0202 0.00 +0.00% 0.0202 0.0202 0.0202 0
      Jul 03 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 2,020
      Jun 30 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jun 29 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
      Jun 28 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 1,000
      Jun 27 2023 0.0202 -0.0008 -3.81% 0.0202 0.0202 0.0202 2,000
      Jun 26 2023 0.021 0.00 0.0% 0.021 0.021 0.021 0