ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atlas Consolidated Mining and Development Corporation (CE)

Atlas Consolidated Mining and Development Corporation (CE) (ACMDY)

1.35
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208198001.3500.001.351.351.350
17207334001.3500.001.351.351.350
17206470001.3500.001.351.351.350
17205606001.3500.001.351.351.350
17204742001.3500.001.351.351.350
17202150001.3500.001.351.351.350
17200422001.3500.001.351.351.350
17199558001.3500.001.351.351.350
17198694001.3500.001.351.351.350
17196102001.3500.001.351.351.350
17195238001.3500.001.351.351.350
17194374001.3500.001.351.351.350
17193510001.3500.001.351.351.350
17192646001.3500.001.351.351.350
17190054001.3500.001.351.351.350
17189190001.3500.001.351.351.350
17187462001.3500.001.351.351.350
17186598001.3500.001.351.351.350
17184006001.3500.001.351.351.350
17183142001.3500.001.351.351.350
17182278001.3500.001.351.351.350
17181414001.3500.001.351.351.350
17180550001.3500.001.351.351.350
17177958001.3500.001.351.351.350
17177094001.3500.001.351.351.350
17176230001.3500.001.351.351.350
17175366001.3500.001.351.351.350
17174502001.3500.001.351.351.350
17171910001.3500.001.351.351.350
17171046001.3500.001.351.351.350
17170182001.3500.001.351.351.350
17169318001.3500.001.351.351.350
17165862001.3500.001.351.351.350
17164998001.3500.001.351.351.350
17164134001.3500.001.351.351.350
17163270001.3500.001.351.351.350
17162406001.3500.001.351.351.350
17159814001.3500.001.351.351.350
17158950001.3500.001.351.351.350
17158086001.3500.001.351.351.350
17157222001.3500.001.351.351.350
17156358001.3500.001.351.351.350
17153766001.3500.001.351.351.350
17152902001.3500.001.351.351.350
17152038001.3500.001.351.351.350
17151174001.3500.001.351.351.350
17150310001.3500.001.351.351.350
17147718001.3500.001.351.351.350
17146854001.3500.001.351.351.350
17145990001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock