ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AWSL Atlantic Power and Infrastructure Corporation (PK)

0.037
-0.003 (-7.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 39,668
Bid Price 0.035
Ask Price 0.042
News -
Day High 0.03925

Low
0.025

52 Week Range

High
0.069

Day Low 0.037
Company Name Stock Ticker Symbol Market Type
Atlantic Power and Infrastructure Corporation (PK) AWSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -7.50% 0.037 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.03925 0.037 0.03925 0.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 39,668 $ 0.037006 $ 1,468 - 0.025 - 0.069
Last Trade Time Type Quantity Stock Price Currency
15:13:22 90 $ 0.035 USD

Atlantic Power and Infra... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWSL Message Board. Create One! See More Posts on AWSL Message Board See More Message Board Posts

Historical AWSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.039050.0420.0350.041032966,593-0.00205-5.25%
1 Month0.037960.0450.03310.042523756,002-0.00096-2.53%
3 Months0.04250.0490.03310.042671942,720-0.0055-12.94%
6 Months0.04730.0620.0250.049948869,734-0.0103-21.78%
1 Year0.0464250.0690.0250.053312973,816-0.00943-20.30%
3 Years0.1390.1440.0250.077992371,872-0.102-73.38%
5 Years0.02130.490.009750.096309790,5190.015773.71%

Your Recent History

Delayed Upgrade Clock