0.111
0.01725 (18.4%)
0.01725 (18.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Wind and Solar Inc (PK) | AWSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01725 | 18.4% | 0.111 | 16:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.12 | 0.111 | 0.09375 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.103 | 0.12 | 0.017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 297,222 | $ 0.109709 | $ 32,608 | - | 0.038 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 50 | $ 0.11075 | USD |
Atlantic Wind and Solar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.19 | 0.0652 | 0.1048426 | 595,586 | 0.04 | 56.34% |
| 1 Month | 0.056 | 0.19 | 0.056 | 0.0899471 | 228,396 | 0.055 | 98.21% |
| 3 Months | 0.0525 | 0.19 | 0.0505 | 0.0841635 | 93,805 | 0.0585 | 111.43% |
| 6 Months | 0.06 | 0.19 | 0.045 | 0.0796299 | 52,244 | 0.051 | 85.0% |
| 1 Year | 0.0501 | 0.19 | 0.038 | 0.0724175 | 49,180 | 0.0609 | 121.56% |
| 3 Years | 0.019 | 0.19 | 0.0001 | 0.0403953 | 64,132 | 0.092 | 484.21% |
| 5 Years | 0.22596 | 0.399 | 0.0001 | 0.0545071 | 69,168 | -0.11496 | -50.88% |
