ATIW

ATI Networks (PK) Historical Data

ATIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Jun 17 2021 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Jun 16 2021 0.0739 -0.0006 -0.81% 0.075 0.075 0.0739 7,241
Jun 15 2021 0.0745 0.00 0.0% 0.0745 0.0745 0.0745 0
Jun 14 2021 0.0745 0.00 0.0% 0.0745 0.0745 0.0745 0
Jun 11 2021 0.0745 0.00 0.0% 0.0745 0.0745 0.0745 0
Jun 10 2021 0.0745 0.0145 24.17% 0.0745 0.0745 0.0745 20,000
Jun 09 2021 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Jun 09 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 08 2021 0.06 -0.005 -7.69% 0.065 0.065 0.06 25,500
Jun 07 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 04 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 03 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 02 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 01 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
May 31 2021 0.065 0.00 +0.00% 0.065 0.065 0.065 0
May 28 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
May 27 2021 0.065 -0.015 -18.75% 0.065 0.065 0.065 330
May 26 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 25 2021 0.08 -0.0003 -0.37% 0.0803 0.0803 0.08 10,011
May 24 2021 0.0803 0.00 0.0% 0.0803 0.0803 0.0803 0
May 21 2021 0.0803 -0.0197 -19.7% 0.0803 0.0803 0.0803 400
May 20 2021 0.10 0.0199 24.84% 0.10 0.1198 0.10 21,500
May 19 2021 0.0801 0.00 +0.00% 0.0801 0.0801 0.0801 0
May 19 2021 0.0801 -0.0199 -19.9% 0.0801 0.0801 0.0801 30,000
May 18 2021 0.10 0.00 +0.00% 0.10 0.10 0.10 0
May 18 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 17 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 14 2021 0.10 -0.05745 -36.49% 0.125 0.125 0.10 42,232
May 13 2021 0.15745 -0.0025 -1.56% 0.12 0.175 0.115 32,500
May 12 2021 0.15995 0.04945 44.75% 0.12 0.15995 0.12 5,300
May 11 2021 0.1105 0.00 +0.00% 0.1105 0.1105 0.1105 0
May 11 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 10 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 07 2021 0.1105 0.00 0.0% 0.1105 0.1105 0.1105 0
May 06 2021 0.1105 -0.0496 -30.98% 0.24 0.24 0.1105 33,100
May 05 2021 0.1601 -0.01 -5.88% 0.1601 0.24 0.1601 5,000
May 04 2021 0.1701 0.0402 30.95% 0.13 0.27 0.1299 72,000
May 03 2021 0.1299 0.00 +0.00% 0.06 0.139 0.056 0
May 03 2021 0.1299 0.0899 224.75% 0.06 0.139 0.056 276,433
Apr 30 2021 0.04 0.015 60.0% 0.05 0.06 0.0375 140,000
Apr 29 2021 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 27 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 26 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 21 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 20 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 16 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 15 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 14 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 13 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 12 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 09 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 06 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 05 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 02 2021 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 01 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 31 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 30 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 26 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 25 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 24 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0


Your Recent History
USOTC
ATIW
ATI Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.