ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Athens Water and Sewage Public Co (PK)

Athens Water and Sewage Public Co (PK) (AHWSF)

6.40
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.46.46.41006.4CS
52006.46.46.41006.4CS
156006.46.46.41006.4CS
260-1.86-22.51815980638.268.646.41247.7017279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246006.400.006.46.46.40
17213382006.400.006.46.46.40
17212518006.400.006.46.46.40
17211654006.400.006.46.46.40
17210790006.400.006.46.46.40
17208198006.400.006.46.46.40
17207334006.400.006.46.46.40
17206470006.400.006.46.46.40
17205606006.400.006.46.46.40
17204742006.400.006.46.46.40
17202150006.400.006.46.46.40
17200422006.400.006.46.46.40
17199558006.400.006.46.46.40
17198694006.400.006.46.46.40
17196102006.400.006.46.46.40
17195238006.400.006.46.46.40
17194374006.400.006.46.46.40
17193510006.400.006.46.46.40
17192646006.400.006.46.46.40
17190054006.400.006.46.46.40
17189190006.400.006.46.46.40
17187462006.400.006.46.46.40
17186598006.400.006.46.46.40
17184006006.400.006.46.46.40
17183142006.400.006.46.46.40
17182278006.400.006.46.46.40
17181414006.400.006.46.46.40
17180550006.400.006.46.46.40
17177958006.400.006.46.46.40
17177094006.400.006.46.46.40
17176230006.400.006.46.46.40
17175366006.400.006.46.46.40
17174502006.400.006.46.46.40
17171910006.400.006.46.46.40
17171046006.400.006.46.46.40
17170182006.400.006.46.46.40
17169318006.400.006.46.46.40
17165862006.400.006.46.46.40
17164998006.400.006.46.46.40
17164134006.400.006.46.46.40
17163270006.400.006.46.46.40
17162406006.400.006.46.46.40
17159814006.400.006.46.46.40
17158950006.400.006.46.46.40
17158086006.400.006.46.46.40
17157222006.400.006.46.46.40
17156358006.400.006.46.46.40
17153766006.400.006.46.46.40
17152902006.400.006.46.46.40
17152038006.400.006.46.46.40
17151174006.400.006.46.46.40
17150310006.400.006.46.46.40
17147718006.400.006.46.46.40
17146854006.400.006.46.46.40
17145990006.400.006.46.46.40
17145126006.400.006.46.46.40
17143974006.400.006.46.46.40
17141382006.400.006.46.46.40
17140518006.400.006.46.46.40
17139654006.400.006.46.46.40
17138790006.400.006.46.46.40
17137926006.400.006.46.46.40

Your Recent History

Delayed Upgrade Clock