
Astra Veda Corporation (CE) (ASTA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 4816200 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5582042 | 7.135E-5 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 4889767 | 0.00018951 | CS |
26 | -0.000249 | -99.6 | 0.00025 | 0.0004 | 1.0E-6 | 7782982 | 0.00026383 | CS |
52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0011 | 1.0E-6 | 10879983 | 0.00035585 | CS |
156 | -0.001899 | -99.9473684211 | 0.0019 | 0.0098 | 1.0E-6 | 9688296 | 0.00164238 | CS |
260 | -0.004899 | -99.9795918367 | 0.0049 | 0.0189 | 1.0E-6 | 12060577 | 0.00420803 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.