Astra Veda (CE) Stock Price

-0.0002 (-4.76%)
Volume 1,877,000
Bid Price 0.0042
Ask Price 0.0042
News -
Day High 0.0043


52 Week Range


Day Low 0.0039
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (CE) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -4.76% 0.004 15:47:35
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0039 0.0043 0.004 0.0042
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 1,877,000 $ 0.004006 $ 7,519 - 0.0001 - 0.0189
Last Trade Time Type Quantity Stock Price Currency
15:47:35 282,000 $ 0.004 USD


Draw Mode:

Astra Veda Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.40M 5.85B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.37k $ - - - -

more financials information »

Astra Veda (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00440.00250.00395213,923,8950.000.0%
1 Month0.001750.00440.0010.00240366,161,9560.00225128.57%
3 Months0.00370.00450.00010.00227166,017,7020.00038.11%
6 Months0.00490.01890.00010.008654834,247,545-0.0009-18.37%
1 Year0.00490.01890.00010.008654834,247,545-0.0009-18.37%
3 Years0.00490.01890.00010.008654834,247,545-0.0009-18.37%
5 Years0.00490.01890.00010.008654834,247,545-0.0009-18.37%

Astra Veda (CE) Description

Astra Veda Corporation (OTC PINK: WRFX), is a Wyoming corporation focused on inventing, accelerating and promoting technical innovations, software applications, data security products and services. Astra Veda Corporation is public, multinational technology innovator, accelerator, and investment vehicle. We create disruptive technology companies that deliver brilliant market performance and success for our investors, employees and business partners. Our team of seasoned executives and entrepreneurs have global reach across domains such as media and entertainment, healthcare, real estate, construction and US government special programs. We are entrepreneurs who have been collaborating for more than 20 years and possess an eye for opportunity taking deep market knowledge creating a competitive insight that enables Astra Veda to determine when the reward outweighs the risk and quickly capitalize that opportunity in the market. We deploy capital with discipline, focusing on less-capital-intensive, shorter-time-to-market core and value-add technology investments with the potential to produce tremendously outsized return

Your Recent History
Astra Veda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.