Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,866,740 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00097 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.00097 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 6,866,740 | $ 0.000921 | $ 6,322 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:30 | 10,000 | $ 0.00097 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0007 | 0.0009675 | 4,001,342 | -0.00013 | -11.82% |
| 1 Month | 0.0006 | 0.0014 | 0.0004 | 0.0007544 | 9,159,929 | 0.00037 | 61.67% |
| 3 Months | 0.0005 | 0.0016 | 0.0004 | 0.0006685 | 14,951,222 | 0.00047 | 94.00% |
| 6 Months | 0.0033 | 0.004 | 0.0004 | 0.0009174 | 13,850,262 | -0.00233 | -70.61% |
| 1 Year | 0.0015 | 0.0064 | 0.0004 | 0.001965 | 10,159,159 | -0.00053 | -35.33% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055861 | 12,237,278 | -0.00393 | -80.20% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055861 | 12,237,278 | -0.00393 | -80.20% |
