0.0009
0.0002 (28.57%)
0.0002 (28.57%)
Upgrade to Real-Time
Market Closed
| Volume | 9,330,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (CE) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 28.57% | 0.0009 | 15:28:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 9,330,000 | $ 0.000849 | $ 7,922 | - | 0.0001 - 0.0189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:07 | 2,175,000 | $ 0.0009 | USD |
Period:
Draw Mode:
Astra Veda Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.26M | 5.85B | 1.45B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.21k | $ - | - | - | - |
Astra Veda (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0007 | 0.0009632 | 9,468,089 | -0.0002 | -18.18% |
| 1 Month | 0.0014 | 0.002 | 0.0007 | 0.001109 | 6,388,861 | -0.0005 | -35.71% |
| 3 Months | 0.0023 | 0.0029 | 0.0007 | 0.0014844 | 4,066,569 | -0.0014 | -60.87% |
| 6 Months | 0.0032 | 0.0033 | 0.0007 | 0.0019098 | 3,251,624 | -0.0023 | -71.88% |
| 1 Year | 0.0101 | 0.0189 | 0.0001 | 0.0084388 | 11,035,221 | -0.0092 | -91.09% |
| 3 Years | 0.0049 | 0.0189 | 0.0001 | 0.0080408 | 17,572,870 | -0.004 | -81.63% |
| 5 Years | 0.0049 | 0.0189 | 0.0001 | 0.0080408 | 17,572,870 | -0.004 | -81.63% |
Astra Veda (CE) Description
| Astra Veda Corporation is a Wyoming corporation focused on inventing, accelerating and promoting technical innovations, software applications, data security products and professional services. We are a multinational technology innovator, accelerator, and co-investment organization. We curate our private equity partnerships to enable disruptive opportunities that deliver brilliant market performance and success for our partners and stakeholders. Our team of seasoned executives and entrepreneurs have a global reach across multiple domains. We are entrepreneurs who have been collaborating for more than 20 years, possessing deep market knowledge with competitive insights that enable us to determine when the reward outweighs the risk when deciding to capitalize on an opportunity. We deploy our resources with discipline, focusing on low-capital-intensive, quickest-time-to-revenue activities producing tremendously outsized returns for our partners and dividends for our long term investors. MANAGEMENT STATEMENT: Traders should note that the Company is not dependent on the day to day share prices to convert our securities to sustain our operations. We will not be providing superfluous releases void of material impact. The company will not routinely communicate with anonymous investors from the public on a individual basis. All substantive news and information will be sent out by way of the OTC Markets platform as wells as other traditional news outlets. |