1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Astra Veda Corporation (CE) (ASTA)
  7. Quote


Astra Veda (CE) Stock Price

0.00 (0.0%)
Volume 525,000
Bid Price 0.003
Ask Price 0.003
News -
Day High 0.0031


52 Week Range


Day Low 0.0025
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (CE) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 11:35:33
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.0031 0.003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 525,000 $ 0.003071 $ 1,612 - 0.0001 - 0.0189
Last Trade Time Type Quantity Stock Price Currency
11:47:20 1,000 $ 0.003 USD


Draw Mode:

Astra Veda (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00340.00010.00267914,449,915-0.0001-3.23%
1 Month0.00360.00450.00010.00332633,225,065-0.0006-16.67%
3 Months0.0120.01440.00010.00789838,695,818-0.009-75.0%
6 Months0.00490.01890.00010.009117545,439,301-0.0019-38.78%
1 Year0.00490.01890.00010.009117545,439,301-0.0019-38.78%
3 Years0.00490.01890.00010.009117545,439,301-0.0019-38.78%
5 Years0.00490.01890.00010.009117545,439,301-0.0019-38.78%

Your Recent History
Astra Veda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.