0.003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 525,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0025 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (CE) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.003 | 11:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0031 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 525,000 | $ 0.003071 | $ 1,612 | - | 0.0001 - 0.0189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:20 | 1,000 | $ 0.003 | USD |
Period:
Draw Mode:
Astra Veda (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0034 | 0.0001 | 0.0026791 | 4,449,915 | -0.0001 | -3.23% |
| 1 Month | 0.0036 | 0.0045 | 0.0001 | 0.0033263 | 3,225,065 | -0.0006 | -16.67% |
| 3 Months | 0.012 | 0.0144 | 0.0001 | 0.0078983 | 8,695,818 | -0.009 | -75.0% |
| 6 Months | 0.0049 | 0.0189 | 0.0001 | 0.0091175 | 45,439,301 | -0.0019 | -38.78% |
| 1 Year | 0.0049 | 0.0189 | 0.0001 | 0.0091175 | 45,439,301 | -0.0019 | -38.78% |
| 3 Years | 0.0049 | 0.0189 | 0.0001 | 0.0091175 | 45,439,301 | -0.0019 | -38.78% |
| 5 Years | 0.0049 | 0.0189 | 0.0001 | 0.0091175 | 45,439,301 | -0.0019 | -38.78% |
