Astra Veda (CE) Stock Price

0.0002 (28.57%)
Volume 9,330,000
Bid Price
Ask Price
News -
Day High 0.0009


52 Week Range


Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (CE) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 28.57% 0.0009 15:28:21
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0007 0.0009 0.0009 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 9,330,000 $ 0.000849 $ 7,922 - 0.0001 - 0.0189
Last Trade Time Type Quantity Stock Price Currency
15:29:07 2,175,000 $ 0.0009 USD


Draw Mode:

Astra Veda Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.26M 5.85B 1.45B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.21k $ - - - -

more financials information »

Astra Veda (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.00070.00096329,468,089-0.0002-18.18%
1 Month0.00140.0020.00070.0011096,388,861-0.0005-35.71%
3 Months0.00230.00290.00070.00148444,066,569-0.0014-60.87%
6 Months0.00320.00330.00070.00190983,251,624-0.0023-71.88%
1 Year0.01010.01890.00010.008438811,035,221-0.0092-91.09%
3 Years0.00490.01890.00010.008040817,572,870-0.004-81.63%
5 Years0.00490.01890.00010.008040817,572,870-0.004-81.63%

Astra Veda (CE) Description

Astra Veda Corporation is a Wyoming corporation focused on inventing, accelerating and promoting technical innovations, software applications, data security products and professional services. We are a multinational technology innovator, accelerator, and co-investment organization. We curate our private equity partnerships to enable disruptive opportunities that deliver brilliant market performance and success for our partners and stakeholders. Our team of seasoned executives and entrepreneurs have a global reach across multiple domains. We are entrepreneurs who have been collaborating for more than 20 years, possessing deep market knowledge with competitive insights that enable us to determine when the reward outweighs the risk when deciding to capitalize on an opportunity. We deploy our resources with discipline, focusing on low-capital-intensive, quickest-time-to-revenue activities producing tremendously outsized returns for our partners and dividends for our long term investors. MANAGEMENT STATEMENT: Traders should note that the Company is not dependent on the day to day share prices to convert our securities to sustain our operations. We will not be providing superfluous releases void of material impact. The company will not routinely communicate with anonymous investors from the public on a individual basis. All substantive news and information will be sent out by way of the OTC Markets platform as wells as other traditional news outlets.

Your Recent History
Astra Veda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now