0.004
-0.0002 (-4.76%)
-0.0002 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 1,877,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0043 | Low High |
|||||
| Day Low | 0.0039 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (CE) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -4.76% | 0.004 | 15:47:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0039 | 0.0043 | 0.004 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,877,000 | $ 0.004006 | $ 7,519 | - | 0.0001 - 0.0189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:35 | 282,000 | $ 0.004 | USD |
Period:
Draw Mode:
Astra Veda Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.40M | 5.85B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.37k | $ - | - | - | - |
Astra Veda (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0044 | 0.0025 | 0.0039521 | 3,923,895 | 0.00 | 0.0% |
| 1 Month | 0.00175 | 0.0044 | 0.001 | 0.0024036 | 6,161,956 | 0.00225 | 128.57% |
| 3 Months | 0.0037 | 0.0045 | 0.0001 | 0.0022716 | 6,017,702 | 0.0003 | 8.11% |
| 6 Months | 0.0049 | 0.0189 | 0.0001 | 0.0086548 | 34,247,545 | -0.0009 | -18.37% |
| 1 Year | 0.0049 | 0.0189 | 0.0001 | 0.0086548 | 34,247,545 | -0.0009 | -18.37% |
| 3 Years | 0.0049 | 0.0189 | 0.0001 | 0.0086548 | 34,247,545 | -0.0009 | -18.37% |
| 5 Years | 0.0049 | 0.0189 | 0.0001 | 0.0086548 | 34,247,545 | -0.0009 | -18.37% |
Astra Veda (CE) Description
| Astra Veda Corporation (OTC PINK: WRFX), is a Wyoming corporation focused on inventing, accelerating and promoting technical innovations, software applications, data security products and services. Astra Veda Corporation is public, multinational technology innovator, accelerator, and investment vehicle. We create disruptive technology companies that deliver brilliant market performance and success for our investors, employees and business partners. Our team of seasoned executives and entrepreneurs have global reach across domains such as media and entertainment, healthcare, real estate, construction and US government special programs. We are entrepreneurs who have been collaborating for more than 20 years and possess an eye for opportunity taking deep market knowledge creating a competitive insight that enables Astra Veda to determine when the reward outweighs the risk and quickly capitalize that opportunity in the market. We deploy capital with discipline, focusing on less-capital-intensive, shorter-time-to-market core and value-add technology investments with the potential to produce tremendously outsized return |