0.003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 920,325 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0025 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (CE) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.003 | 15:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0031 | 0.003 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 920,325 | $ 0.002694 | $ 2,479 | - | 0.0001 - 0.0189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:12 | 50 | $ 0.003 | USD |
Period:
Draw Mode:
Astra Veda (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0034 | 0.0015 | 0.0031124 | 1,408,186 | 0.0005 | 20.0% |
| 1 Month | 0.0036 | 0.0045 | 0.0001 | 0.0033017 | 3,173,579 | -0.0006 | -16.67% |
| 3 Months | 0.011 | 0.0123 | 0.0001 | 0.0073927 | 7,480,228 | -0.008 | -72.73% |
| 6 Months | 0.0049 | 0.0189 | 0.0001 | 0.0091167 | 44,923,045 | -0.0019 | -38.78% |
| 1 Year | 0.0049 | 0.0189 | 0.0001 | 0.0091167 | 44,923,045 | -0.0019 | -38.78% |
| 3 Years | 0.0049 | 0.0189 | 0.0001 | 0.0091167 | 44,923,045 | -0.0019 | -38.78% |
| 5 Years | 0.0049 | 0.0189 | 0.0001 | 0.0091167 | 44,923,045 | -0.0019 | -38.78% |
