1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Astra Veda Corporation (CE) (ASTA)
  7. Quote

ASTA ASTA

Astra Veda (CE) Stock Price

0.003
0.00 (0.0%)
0.003
Volume 920,325
Bid Price 0.003
Ask Price 0.003
News -
Day High 0.0031

Low
0.0001

52 Week Range

High
0.0189

Day Low 0.0025
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (CE) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 15:24:21
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.0031 0.003 0.003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 920,325 $ 0.002694 $ 2,479 - 0.0001 - 0.0189
Last Trade Time Type Quantity Stock Price Currency
15:28:12 50 $ 0.003 USD

Period:

Draw Mode:

Astra Veda (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00340.00150.00311241,408,1860.000520.0%
1 Month0.00360.00450.00010.00330173,173,579-0.0006-16.67%
3 Months0.0110.01230.00010.00739277,480,228-0.008-72.73%
6 Months0.00490.01890.00010.009116744,923,045-0.0019-38.78%
1 Year0.00490.01890.00010.009116744,923,045-0.0019-38.78%
3 Years0.00490.01890.00010.009116744,923,045-0.0019-38.78%
5 Years0.00490.01890.00010.009116744,923,045-0.0019-38.78%


Your Recent History
USOTC
ASTA
Astra Veda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.