Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1298 | Low High |
|||||
| Day Low | 0.1061 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00628 | -5.26% | 0.11305 | 13:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1061 | 0.1061 | 0.1298 | 0.11933 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,100 | $ 0.117877 | $ 130 | - | 0.0301 - 0.467 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:01 | 500 | $ 0.11305 | USD |
Astra Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1241 | 0.131 | 0.1061 | 0.1255532 | 66,128 | -0.01105 | -8.90% |
| 1 Month | 0.1351 | 0.14 | 0.101 | 0.1269723 | 50,672 | -0.02205 | -16.32% |
| 3 Months | 0.1455 | 0.17 | 0.101 | 0.1352293 | 75,345 | -0.03245 | -22.30% |
| 6 Months | 0.2686 | 0.3845 | 0.101 | 0.2372291 | 128,051 | -0.15555 | -57.91% |
| 1 Year | 0.171 | 0.467 | 0.0301 | 0.2849969 | 161,559 | -0.05795 | -33.89% |
| 3 Years | 1.70 | 6.1875 | 0.0301 | 0.2888073 | 85,609 | -1.59 | -93.35% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2913797 | 77,660 | -0.46195 | -80.34% |
