Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assisted 4 Living Inc (CE) | ASSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.70 | -37.84% | 1.15 | 10:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.85 |
ASSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.25 | 2.85 | 1.15 | 2.15 | 165 | -1.10 | -48.89% |
| 6 Months | 0.50 | 3.35 | 0.50 | 1.76 | 326 | 0.65 | 130.0% |
| 1 Year | 1.50 | 10.00 | 0.50 | 3.50 | 1,338 | -0.35 | -23.33% |
| 3 Years | 0.10 | 10.00 | 0.10 | 2.01 | 1,974 | 1.05 | 1,050.0% |
| 5 Years | 0.10 | 10.00 | 0.10 | 2.01 | 1,974 | 1.05 | 1,050.0% |
ASSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 19 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 18 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 17 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 16 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 13 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 12 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 11 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 10 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 09 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 06 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 05 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 04 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 03 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| May 02 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 29 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 28 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 27 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 26 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 25 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0 |