Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,969 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | ASAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,969 | - | 20.16 - 29.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:16 | average | 3,961 | $ 27.832 | USD |
Assa Abloy AB (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.60 | 28.60 | 28.60 | 128 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 28.60 | 28.96 | 1,689 | -0.40 | -1.38% |
| 3 Months | 27.118 | 29.85 | 27.032 | 28.11 | 1,200 | 1.48 | 5.47% |
| 6 Months | 20.94 | 29.85 | 20.16 | 25.89 | 11,691 | 7.66 | 36.58% |
| 1 Year | 22.95 | 29.85 | 20.16 | 25.30 | 5,402 | 5.65 | 24.62% |
| 3 Years | 30.31 | 33.73 | 17.396 | 25.32 | 4,025 | -1.71 | -5.64% |
| 5 Years | 22.25 | 33.73 | 11.80 | 23.65 | 5,643 | 6.35 | 28.54% |
