Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascent Solar Technologies Inc (PK) | ASTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 3.47% | 0.0149 | 16:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0143 | 0.0164 | 0.0149 | 0.0144 |
ASTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0142 | 0.0164 | 0.013 | 0.0143372 | 25,027,124 | 0.0007 | 4.93% |
| 1 Month | 0.016 | 0.0175 | 0.013 | 0.0152244 | 22,380,606 | -0.0011 | -6.88% |
| 3 Months | 0.016155 | 0.023 | 0.0129 | 0.0167455 | 34,682,313 | -0.00126 | -7.77% |
| 6 Months | 0.0415 | 0.047 | 0.0125 | 0.0216417 | 43,573,863 | -0.0266 | -64.1% |
| 1 Year | 0.0002 | 0.0997 | 0.0001 | 0.022911 | 105,380,590 | 0.0147 | 7,350.0% |
| 3 Years | 0.066 | 0.0997 | 0.000001 | 0.0153743 | 53,559,268 | -0.0511 | -77.42% |
| 5 Years | 0.85 | 0.90 | 0.000001 | 0.1188883 | 57,994,635 | -0.8351 | -98.25% |
ASTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2021 | 0.0149 | 0.0005 | 3.47% | 0.0155 | 0.0164 | 0.0143 | 67,017,288 |
| Sep 20 2021 | 0.0144 | -0.00035 | -2.37% | 0.0147 | 0.015 | 0.0138 | 23,036,607 |
| Sep 17 2021 | 0.01475 | 0.00085 | 6.12% | 0.014 | 0.015 | 0.0138 | 20,135,538 |
| Sep 16 2021 | 0.0139 | -0.00025 | -1.77% | 0.0142 | 0.0143 | 0.013 | 23,545,341 |
| Sep 15 2021 | 0.01415 | -0.00035 | -2.41% | 0.0159 | 0.0159 | 0.014 | 25,651,571 |
| Sep 14 2021 | 0.0145 | 0.00 | 0.0% | 0.0142 | 0.015 | 0.014 | 32,766,563 |
| Sep 13 2021 | 0.0145 | -0.00055 | -3.65% | 0.0148 | 0.0159 | 0.0145 | 15,692,441 |
| Sep 10 2021 | 0.01505 | -0.00005 | -0.33% | 0.0158 | 0.0158 | 0.0148 | 16,359,606 |
| Sep 09 2021 | 0.0151 | -0.00005 | -0.33% | 0.015 | 0.0154 | 0.014 | 54,593,807 |
| Sep 08 2021 | 0.01515 | -0.00025 | -1.62% | 0.0175 | 0.0175 | 0.015 | 19,834,269 |
| Sep 07 2021 | 0.0154 | 0.0002 | 1.32% | 0.0157 | 0.0161 | 0.015 | 34,708,536 |
| Sep 03 2021 | 0.0152 | -0.0003 | -1.94% | 0.0158 | 0.0158 | 0.0152 | 19,413,562 |
| Sep 02 2021 | 0.0155 | -0.00015 | -0.96% | 0.0155 | 0.0158 | 0.015 | 19,191,396 |
| Sep 01 2021 | 0.01565 | -0.0002 | -1.26% | 0.0158 | 0.0164 | 0.0155 | 20,934,888 |
| Aug 31 2021 | 0.01585 | -0.00065 | -3.94% | 0.016 | 0.0166 | 0.0157 | 18,280,792 |
| Aug 30 2021 | 0.0165 | -0.0002 | -1.2% | 0.0169 | 0.0169 | 0.0157 | 18,220,600 |
| Aug 27 2021 | 0.0167 | -0.0001 | -0.6% | 0.0164 | 0.0172 | 0.0163 | 14,430,375 |
| Aug 26 2021 | 0.0168 | 0.0007 | 4.35% | 0.0169 | 0.0175 | 0.0163 | 15,422,082 |
| Aug 25 2021 | 0.0161 | -0.0003 | -1.83% | 0.0163 | 0.0164 | 0.01575 | 17,957,030 |
| Aug 24 2021 | 0.0164 | 0.00 | 0.0% | 0.016 | 0.0166 | 0.016 | 15,056,505 |
| Aug 23 2021 | 0.0164 | 0.0002 | 1.23% | 0.01585 | 0.0171 | 0.0157 | 21,186,931 |
