Ascent Solar Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ascent Solar Technologies Inc (PK)	ASTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00195	-9.65%	0.01825	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.018	0.02	0.01825	0.0202

ASTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.0231	0.0168	0.0207091	63,247,025	-0.00475	-20.65%
1 Month	0.0273	0.0275	0.0168	0.0220477	39,926,852	-0.00905	-33.15%
3 Months	0.036	0.0405	0.0168	0.0261529	45,749,010	-0.01775	-49.31%
6 Months	0.0019	0.0997	0.0017	0.0303297	148,524,555	0.01635	860.53%
1 Year	0.0002	0.0997	0.0001	0.0231827	96,514,534	0.01805	9,025.0%
3 Years	0.25	0.70	0.000001	0.0232396	52,573,547	-0.23175	-92.7%
5 Years	73.00	119.00	0.000001	0.1577258	58,982,665	-72.98	-99.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2021	0.01825	-0.00195	-9.65%	0.019	0.02	0.018	49,707,189
Jun 16 2021	0.0202	-0.0002	-0.98%	0.0203	0.0208	0.0168	169,211,821
Jun 15 2021	0.0204	-0.00125	-5.77%	0.0215	0.0225	0.02	61,030,407
Jun 14 2021	0.02165	-0.00025	-1.14%	0.022	0.0231	0.021	25,869,124
Jun 11 2021	0.0219	-0.0004	-1.79%	0.0217	0.023	0.0215	37,459,056
Jun 10 2021	0.0223	-0.0001	-0.45%	0.023	0.023	0.0218	22,664,715
Jun 09 2021	0.0224	-0.0002	-0.88%	0.0226	0.0237	0.022	36,491,671
Jun 08 2021	0.0226	-0.0006	-2.59%	0.0227	0.0235	0.022	38,988,718
Jun 07 2021	0.0232	-0.0002	-0.85%	0.0235	0.0237	0.022	31,104,027
Jun 04 2021	0.0234	0.0014	6.36%	0.023	0.0236	0.0217	32,094,525
Jun 03 2021	0.022	-0.0007	-3.08%	0.022	0.0231	0.0212	33,273,783
Jun 02 2021	0.0227	0.0002	0.89%	0.0231	0.0239	0.022	29,677,470
Jun 01 2021	0.0225	0.0008	3.69%	0.023	0.0232	0.021	39,893,252
May 28 2021	0.0217	-0.001	-4.41%	0.024	0.024	0.021	46,755,831
May 27 2021	0.0227	-0.0005	-2.16%	0.0249	0.0249	0.0222	29,586,268
May 26 2021	0.0232	-0.0011	-4.51%	0.024	0.0251	0.023	31,550,569
May 25 2021	0.024295	0.0004	1.65%	0.0235	0.02585	0.0233	23,265,396
May 24 2021	0.0239	-0.0007	-2.85%	0.025	0.026	0.0231	23,355,354
May 21 2021	0.0246	-0.0009	-3.53%	0.0275	0.0275	0.023	23,367,411
May 20 2021	0.0255	0.00095	3.87%	0.0273	0.0274	0.0252	22,970,781
May 19 2021	0.02455	-0.00245	-9.07%	0.025	0.0261	0.024	22,972,727
May 18 2021	0.027	0.0007	2.66%	0.0269	0.02795	0.025	47,284,891