Ascent Solar Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ascent Solar Technologies Inc (PK)	ASTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	12.5%	0.0009	16:39:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.001	0.0009	0.0008

ASTI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.0008	0.0009973	71,382,737	-0.0002	-18.18%
1 Month	0.0005	0.002	0.0003	0.0010729	96,582,024	0.0004	80.0%
3 Months	0.0002	0.002	0.0001	0.0007076	62,908,971	0.0007	350.0%
6 Months	0.0002	0.002	0.0001	0.000601	36,300,774	0.0007	350.0%
1 Year	0.0001	0.002	0.000001	0.0004085	32,098,946	0.0008	800.0%
3 Years	0.85	0.90	0.000001	0.1829279	43,439,394	-0.8491	-99.89%
5 Years	55.00	589.00	0.000001	1.26	39,627,059	-55.00	-100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2020	0.0009	0.00005	5.88%	0.0008	0.001	0.0008	51,868,384
Dec 02 2020	0.00085	-0.00015	-15.0%	0.001	0.001	0.0008	78,883,901
Dec 01 2020	0.001	-0.0001	-9.09%	0.0011	0.0012	0.0009	56,704,908
Nov 30 2020	0.0011	0.0001	10.0%	0.001	0.0012	0.0009	110,710,212
Nov 27 2020	0.001	0.00	0.0%	0.0011	0.0011	0.0009	39,231,925
Nov 25 2020	0.001	-0.0002	-16.67%	0.0014	0.0014	0.0009	113,626,486
Nov 24 2020	0.0012	0.00	0.0%	0.0011	0.0014	0.0011	83,491,207
Nov 23 2020	0.0012	0.0002	19.99%	0.0011	0.0014	0.001	113,177,256
Nov 20 2020	0.001	-0.0002	-16.67%	0.0012	0.0012	0.0009	184,225,487
Nov 19 2020	0.0012	-0.0003	-20.0%	0.0015	0.00185	0.001	178,165,788
Nov 18 2020	0.0015	0.0002	15.38%	0.0015	0.002	0.001	305,389,826
Nov 17 2020	0.0013	0.0005	62.5%	0.0008	0.0014	0.0007	166,462,326
Nov 16 2020	0.0008	0.0002	33.36%	0.0006	0.001	0.0005	172,436,403
Nov 13 2020	0.0006	0.0001	20.0%	0.0005	0.0006	0.0004	116,285,529
Nov 12 2020	0.0005	0.00005	11.11%	0.0005	0.0005	0.0004	35,051,590
Nov 11 2020	0.00045	-0.00005	-10.0%	0.0003	0.0005	0.0003	11,370,701
Nov 10 2020	0.0005	0.0001	25.0%	0.00045	0.0005	0.0004	24,208,759
Nov 09 2020	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	15,302,581
Nov 06 2020	0.0005	0.0001	25.0%	0.0004	0.0005	0.00035	12,420,932
Nov 05 2020	0.0004	0.00	0.0%	0.0005	0.0005	0.0003	17,912,633
Nov 04 2020	0.0004	0.00	0.0%	0.0005	0.0005	0.0004	12,781,328