ASTI

Ascent Solar Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00195 -9.65% 0.01825 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.019 0.018 0.02 0.01825 0.0202
more quote information »

ASTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.02310.01680.020709163,247,025-0.00475-20.65%
1 Month0.02730.02750.01680.022047739,926,852-0.00905-33.15%
3 Months0.0360.04050.01680.026152945,749,010-0.01775-49.31%
6 Months0.00190.09970.00170.0303297148,524,5550.01635860.53%
1 Year0.00020.09970.00010.023182796,514,5340.018059,025.0%
3 Years0.250.700.0000010.023239652,573,547-0.23175-92.7%
5 Years73.00119.000.0000010.157725858,982,665-72.98-99.98%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.01825 -0.00195 -9.65% 0.019 0.02 0.018 49,707,189
Jun 16 2021 0.0202 -0.0002 -0.98% 0.0203 0.0208 0.0168 169,211,821
Jun 15 2021 0.0204 -0.00125 -5.77% 0.0215 0.0225 0.02 61,030,407
Jun 14 2021 0.02165 -0.00025 -1.14% 0.022 0.0231 0.021 25,869,124
Jun 11 2021 0.0219 -0.0004 -1.79% 0.0217 0.023 0.0215 37,459,056
Jun 10 2021 0.0223 -0.0001 -0.45% 0.023 0.023 0.0218 22,664,715
Jun 09 2021 0.0224 -0.0002 -0.88% 0.0226 0.0237 0.022 36,491,671
Jun 08 2021 0.0226 -0.0006 -2.59% 0.0227 0.0235 0.022 38,988,718
Jun 07 2021 0.0232 -0.0002 -0.85% 0.0235 0.0237 0.022 31,104,027
Jun 04 2021 0.0234 0.0014 6.36% 0.023 0.0236 0.0217 32,094,525
Jun 03 2021 0.022 -0.0007 -3.08% 0.022 0.0231 0.0212 33,273,783
Jun 02 2021 0.0227 0.0002 0.89% 0.0231 0.0239 0.022 29,677,470
Jun 01 2021 0.0225 0.0008 3.69% 0.023 0.0232 0.021 39,893,252
May 28 2021 0.0217 -0.001 -4.41% 0.024 0.024 0.021 46,755,831
May 27 2021 0.0227 -0.0005 -2.16% 0.0249 0.0249 0.0222 29,586,268
May 26 2021 0.0232 -0.0011 -4.51% 0.024 0.0251 0.023 31,550,569
May 25 2021 0.024295 0.0004 1.65% 0.0235 0.02585 0.0233 23,265,396
May 24 2021 0.0239 -0.0007 -2.85% 0.025 0.026 0.0231 23,355,354
May 21 2021 0.0246 -0.0009 -3.53% 0.0275 0.0275 0.023 23,367,411
May 20 2021 0.0255 0.00095 3.87% 0.0273 0.0274 0.0252 22,970,781
May 19 2021 0.02455 -0.00245 -9.07% 0.025 0.0261 0.024 22,972,727
May 18 2021 0.027 0.0007 2.66% 0.0269 0.02795 0.025 47,284,891
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.