Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ascent Solar Technologies Inc (PK) | ASTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.20 | 8.94 | 10.60 | 10.59 |
ASTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 18.01 | 5.10 | 10.86 | 39,613 | 4.20 | 77.78% |
1 Month | 5.68 | 18.01 | 5.00 | 9.70 | 12,468 | 3.92 | 69.01% |
3 Months | 6.13 | 18.01 | 5.00 | 8.59 | 6,291 | 3.47 | 56.61% |
6 Months | 9.00 | 18.01 | 5.00 | 8.30 | 6,004 | 0.60 | 6.67% |
1 Year | 0.015 | 18.01 | 0.002 | 0.0098414 | 24,172,162 | 9.59 | 63,900.0% |
3 Years | 0.0004 | 18.01 | 0.000001 | 0.0155687 | 57,829,652 | 9.60 | 2,399,900.0% |
5 Years | 0.85 | 18.01 | 0.000001 | 0.1095044 | 51,864,127 | 8.75 | 1,029.41% |
ASTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 10.59 | -1.81 | -14.6% | 12.25 | 12.53 | 10.51 | 32,052 |
Aug 17 2022 | 12.40 | 4.30 | 53.09% | 8.99 | 18.01 | 8.99 | 119,738 |
Aug 16 2022 | 8.10 | 1.10 | 15.71% | 7.00 | 8.20 | 7.00 | 11,413 |
Aug 15 2022 | 7.00 | 1.60 | 29.63% | 5.62 | 7.00 | 5.62 | 28,604 |
Aug 12 2022 | 5.40 | 0.35 | 6.93% | 5.40 | 5.40 | 5.10 | 6,257 |
Aug 11 2022 | 5.05 | -0.15 | -2.88% | 5.20 | 5.40 | 5.05 | 3,716 |
Aug 10 2022 | 5.20 | -0.01 | -0.27% | 5.21 | 5.21 | 5.20 | 1,334 |
Aug 09 2022 | 5.214 | -0.19 | -3.44% | 5.50 | 5.50 | 5.20 | 3,180 |
Aug 08 2022 | 5.40 | 0.10 | 1.89% | 5.25 | 5.40 | 5.25 | 3,047 |
Aug 05 2022 | 5.30 | 0.21 | 4.02% | 5.13 | 5.30 | 5.06 | 2,549 |
Aug 04 2022 | 5.095 | -0.01 | -0.1% | 5.25 | 5.40 | 5.095 | 1,456 |
Aug 03 2022 | 5.10 | 0.02 | 0.39% | 5.25 | 5.32 | 5.05 | 9,732 |
Aug 02 2022 | 5.08 | -0.32 | -5.93% | 5.50 | 5.69 | 5.08 | 4,328 |
Aug 01 2022 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 5.38 | 1,203 |
Jul 29 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.11 | 2,624 |
Jul 28 2022 | 5.50 | 0.28 | 5.36% | 5.08 | 5.75 | 5.00 | 3,198 |
Jul 27 2022 | 5.22 | -0.08 | -1.51% | 5.41 | 5.41 | 5.22 | 7,008 |
Jul 26 2022 | 5.30 | -0.11 | -2.03% | 5.38 | 5.40 | 5.30 | 3,184 |
Jul 25 2022 | 5.41 | -0.06 | -1.1% | 5.52 | 5.52 | 5.41 | 964 |
Jul 22 2022 | 5.47 | -0.42 | -7.13% | 5.68 | 5.725 | 5.40 | 3,780 |
Jul 21 2022 | 5.89 | 0.14 | 2.43% | 5.89 | 5.89 | 5.71 | 2,730 |
Jul 20 2022 | 5.75 | 0.15 | 2.68% | 5.66 | 5.75 | 5.25 | 5,897 |
Jul 19 2022 | 5.60 | -0.15 | -2.61% | 5.64 | 5.69 | 5.53 | 2,644 |