ASTI

Ascent Solar Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 3.47% 0.0149 16:32:54
Open Price Low Price High Price Close Price Prev Close
0.0155 0.0143 0.0164 0.0149 0.0144
more quote information »

ASTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01420.01640.0130.014337225,027,1240.00074.93%
1 Month0.0160.01750.0130.015224422,380,606-0.0011-6.88%
3 Months0.0161550.0230.01290.016745534,682,313-0.00126-7.77%
6 Months0.04150.0470.01250.021641743,573,863-0.0266-64.1%
1 Year0.00020.09970.00010.022911105,380,5900.01477,350.0%
3 Years0.0660.09970.0000010.015374353,559,268-0.0511-77.42%
5 Years0.850.900.0000010.118888357,994,635-0.8351-98.25%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.0149 0.0005 3.47% 0.0155 0.0164 0.0143 67,017,288
Sep 20 2021 0.0144 -0.00035 -2.37% 0.0147 0.015 0.0138 23,036,607
Sep 17 2021 0.01475 0.00085 6.12% 0.014 0.015 0.0138 20,135,538
Sep 16 2021 0.0139 -0.00025 -1.77% 0.0142 0.0143 0.013 23,545,341
Sep 15 2021 0.01415 -0.00035 -2.41% 0.0159 0.0159 0.014 25,651,571
Sep 14 2021 0.0145 0.00 0.0% 0.0142 0.015 0.014 32,766,563
Sep 13 2021 0.0145 -0.00055 -3.65% 0.0148 0.0159 0.0145 15,692,441
Sep 10 2021 0.01505 -0.00005 -0.33% 0.0158 0.0158 0.0148 16,359,606
Sep 09 2021 0.0151 -0.00005 -0.33% 0.015 0.0154 0.014 54,593,807
Sep 08 2021 0.01515 -0.00025 -1.62% 0.0175 0.0175 0.015 19,834,269
Sep 07 2021 0.0154 0.0002 1.32% 0.0157 0.0161 0.015 34,708,536
Sep 03 2021 0.0152 -0.0003 -1.94% 0.0158 0.0158 0.0152 19,413,562
Sep 02 2021 0.0155 -0.00015 -0.96% 0.0155 0.0158 0.015 19,191,396
Sep 01 2021 0.01565 -0.0002 -1.26% 0.0158 0.0164 0.0155 20,934,888
Aug 31 2021 0.01585 -0.00065 -3.94% 0.016 0.0166 0.0157 18,280,792
Aug 30 2021 0.0165 -0.0002 -1.2% 0.0169 0.0169 0.0157 18,220,600
Aug 27 2021 0.0167 -0.0001 -0.6% 0.0164 0.0172 0.0163 14,430,375
Aug 26 2021 0.0168 0.0007 4.35% 0.0169 0.0175 0.0163 15,422,082
Aug 25 2021 0.0161 -0.0003 -1.83% 0.0163 0.0164 0.01575 17,957,030
Aug 24 2021 0.0164 0.00 0.0% 0.016 0.0166 0.016 15,056,505
Aug 23 2021 0.0164 0.0002 1.23% 0.01585 0.0171 0.0157 21,186,931
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.