| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascent Solar Technologies Inc (PK) | ASTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -9.35% | 9.60 | 13:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 8.94 | 10.60 | 10.59 |
ASTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 18.01 | 5.10 | 10.86 | 39,613 | 4.20 | 77.78% |
| 1 Month | 5.68 | 18.01 | 5.00 | 9.70 | 12,468 | 3.92 | 69.01% |
| 3 Months | 6.13 | 18.01 | 5.00 | 8.59 | 6,291 | 3.47 | 56.61% |
| 6 Months | 9.00 | 18.01 | 5.00 | 8.30 | 6,004 | 0.60 | 6.67% |
| 1 Year | 0.015 | 18.01 | 0.002 | 0.0098414 | 24,172,162 | 9.59 | 63,900.0% |
| 3 Years | 0.0004 | 18.01 | 0.000001 | 0.0155687 | 57,829,652 | 9.60 | 2,399,900.0% |
| 5 Years | 0.85 | 18.01 | 0.000001 | 0.1095044 | 51,864,127 | 8.75 | 1,029.41% |
ASTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 10.59 | -1.81 | -14.6% | 12.25 | 12.53 | 10.51 | 32,052 |
| Aug 17 2022 | 12.40 | 4.30 | 53.09% | 8.99 | 18.01 | 8.99 | 119,738 |
| Aug 16 2022 | 8.10 | 1.10 | 15.71% | 7.00 | 8.20 | 7.00 | 11,413 |
| Aug 15 2022 | 7.00 | 1.60 | 29.63% | 5.62 | 7.00 | 5.62 | 28,604 |
| Aug 12 2022 | 5.40 | 0.35 | 6.93% | 5.40 | 5.40 | 5.10 | 6,257 |
| Aug 11 2022 | 5.05 | -0.15 | -2.88% | 5.20 | 5.40 | 5.05 | 3,716 |
| Aug 10 2022 | 5.20 | -0.01 | -0.27% | 5.21 | 5.21 | 5.20 | 1,334 |
| Aug 09 2022 | 5.214 | -0.19 | -3.44% | 5.50 | 5.50 | 5.20 | 3,180 |
| Aug 08 2022 | 5.40 | 0.10 | 1.89% | 5.25 | 5.40 | 5.25 | 3,047 |
| Aug 05 2022 | 5.30 | 0.21 | 4.02% | 5.13 | 5.30 | 5.06 | 2,549 |
| Aug 04 2022 | 5.095 | -0.01 | -0.1% | 5.25 | 5.40 | 5.095 | 1,456 |
| Aug 03 2022 | 5.10 | 0.02 | 0.39% | 5.25 | 5.32 | 5.05 | 9,732 |
| Aug 02 2022 | 5.08 | -0.32 | -5.93% | 5.50 | 5.69 | 5.08 | 4,328 |
| Aug 01 2022 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 5.38 | 1,203 |
| Jul 29 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.11 | 2,624 |
| Jul 28 2022 | 5.50 | 0.28 | 5.36% | 5.08 | 5.75 | 5.00 | 3,198 |
| Jul 27 2022 | 5.22 | -0.08 | -1.51% | 5.41 | 5.41 | 5.22 | 7,008 |
| Jul 26 2022 | 5.30 | -0.11 | -2.03% | 5.38 | 5.40 | 5.30 | 3,184 |
| Jul 25 2022 | 5.41 | -0.06 | -1.1% | 5.52 | 5.52 | 5.41 | 964 |
| Jul 22 2022 | 5.47 | -0.42 | -7.13% | 5.68 | 5.725 | 5.40 | 3,780 |
| Jul 21 2022 | 5.89 | 0.14 | 2.43% | 5.89 | 5.89 | 5.71 | 2,730 |
| Jul 20 2022 | 5.75 | 0.15 | 2.68% | 5.66 | 5.75 | 5.25 | 5,897 |
| Jul 19 2022 | 5.60 | -0.15 | -2.61% | 5.64 | 5.69 | 5.53 | 2,644 |