ASTI

Ascent Solar Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -9.35% 9.60 13:23:26
Open Price Low Price High Price Close Price Prev Close
10.20 8.94 10.60 10.59
more quote information »

ASTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4018.015.1010.8639,6134.2077.78%
1 Month5.6818.015.009.7012,4683.9269.01%
3 Months6.1318.015.008.596,2913.4756.61%
6 Months9.0018.015.008.306,0040.606.67%
1 Year0.01518.010.0020.009841424,172,1629.5963,900.0%
3 Years0.000418.010.0000010.015568757,829,6529.602,399,900.0%
5 Years0.8518.010.0000010.109504451,864,1278.751,029.41%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 10.59 -1.81 -14.6% 12.25 12.53 10.51 32,052
Aug 17 2022 12.40 4.30 53.09% 8.99 18.01 8.99 119,738
Aug 16 2022 8.10 1.10 15.71% 7.00 8.20 7.00 11,413
Aug 15 2022 7.00 1.60 29.63% 5.62 7.00 5.62 28,604
Aug 12 2022 5.40 0.35 6.93% 5.40 5.40 5.10 6,257
Aug 11 2022 5.05 -0.15 -2.88% 5.20 5.40 5.05 3,716
Aug 10 2022 5.20 -0.01 -0.27% 5.21 5.21 5.20 1,334
Aug 09 2022 5.214 -0.19 -3.44% 5.50 5.50 5.20 3,180
Aug 08 2022 5.40 0.10 1.89% 5.25 5.40 5.25 3,047
Aug 05 2022 5.30 0.21 4.02% 5.13 5.30 5.06 2,549
Aug 04 2022 5.095 -0.01 -0.1% 5.25 5.40 5.095 1,456
Aug 03 2022 5.10 0.02 0.39% 5.25 5.32 5.05 9,732
Aug 02 2022 5.08 -0.32 -5.93% 5.50 5.69 5.08 4,328
Aug 01 2022 5.40 -0.10 -1.82% 5.50 5.50 5.38 1,203
Jul 29 2022 5.50 0.00 0.0% 5.50 5.50 5.11 2,624
Jul 28 2022 5.50 0.28 5.36% 5.08 5.75 5.00 3,198
Jul 27 2022 5.22 -0.08 -1.51% 5.41 5.41 5.22 7,008
Jul 26 2022 5.30 -0.11 -2.03% 5.38 5.40 5.30 3,184
Jul 25 2022 5.41 -0.06 -1.1% 5.52 5.52 5.41 964
Jul 22 2022 5.47 -0.42 -7.13% 5.68 5.725 5.40 3,780
Jul 21 2022 5.89 0.14 2.43% 5.89 5.89 5.71 2,730
Jul 20 2022 5.75 0.15 2.68% 5.66 5.75 5.25 5,897
Jul 19 2022 5.60 -0.15 -2.61% 5.64 5.69 5.53 2,644
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now