AWWH

Ascend Wellness (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascend Wellness Holdings Inc (QX) AWWH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.26 10.26
more quote information »

AWWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month11.2411.2410.2610.667,744-0.98-8.72%
3 Months9.55811.799.319.9212,0630.7027.34%
6 Months9.55811.799.319.9212,0630.7027.34%
1 Year9.55811.799.319.9212,0630.7027.34%
3 Years9.55811.799.319.9212,0630.7027.34%
5 Years9.55811.799.319.9212,0630.7027.34%

AWWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 28 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 27 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 26 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 23 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 22 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 21 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 20 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 19 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 16 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 15 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 14 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0
Jul 13 2021 10.26 -0.34 -3.19% 10.748 11.24 10.26 14,837
Jul 12 2021 10.5985 -0.30 -2.77% 10.90 10.90 10.5985 16,713
Jul 09 2021 10.90 -0.09 -0.82% 11.00 11.00 10.758 6,276
Jul 08 2021 10.99 0.25 2.33% 10.50 10.99 10.50 1,696
Jul 07 2021 10.74 -0.26 -2.36% 10.758 10.758 10.50 2,656
Jul 06 2021 11.00 -0.11 -0.99% 10.7485 11.20 10.71 6,245
Jul 02 2021 11.11 -0.14 -1.24% 11.24 11.24 10.5185 5,784
Jul 01 2021 11.25 0.49 4.57% 10.50 11.25 10.50 2,455
Jun 30 2021 10.7585 -0.23 -2.11% 10.75 11.09 10.49 14,671
See More Historical Prices »


Your Recent History
USOTC
AWWH
Ascend Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.