Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Arway Corporation (QB) (ARWYF)
Arway Corporation (QB) (ARWYF) Historical

ARWYF Arway Corporation (QB)

0.20

0.00 (0.00%)

Last Updated: 12:47:07

Delayed by 15 minutes

ARWYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.20	-0.0213	-9.62%	0.23534	0.23534	0.20	13,453
Apr 22 2024	0.2213	-0.01644	-6.92%	0.221	0.2685	0.221	21,572
Apr 19 2024	0.23774	0.03704	18.46%	0.23258	0.23774	0.2255	3,308
Apr 18 2024	0.2007	-0.0093	-4.43%	0.2007	0.2007	0.2007	1,870
Apr 17 2024	0.21	-0.0097	-4.42%	0.2428	0.2428	0.17094	24,595
Apr 16 2024	0.2197	-0.01362	-5.84%	0.278	0.278	0.2066	46,645
Apr 15 2024	0.23332	0.00332	1.44%	0.2164	0.23332	0.2153	3,520
Apr 12 2024	0.23	-0.01	-4.17%	0.2435	0.25	0.2278	2,452
Apr 11 2024	0.24	0.00265	1.12%	0.24	0.24	0.24	629
Apr 10 2024	0.23735	-0.01035	-4.18%	0.2599	0.2599	0.23735	945
Apr 09 2024	0.2477	0.0102	4.29%	0.24	0.2482	0.24	2,535
Apr 08 2024	0.2375	-0.0425	-15.18%	0.263	0.263	0.237	42,303
Apr 05 2024	0.28	-0.00285	-1.01%	0.2516	0.3121	0.237	23,314
Apr 04 2024	0.28285	-0.00225	-0.79%	0.2928	0.33048	0.2627	27,878
Apr 03 2024	0.2851	-0.0149	-4.97%	0.30	0.30	0.2851	1,288
Apr 02 2024	0.30	0.025	9.09%	0.30	0.33	0.30	26,397
Apr 01 2024	0.275	0.01745	6.78%	0.255	0.3475	0.246	47,717
Mar 28 2024	0.25755	-0.02245	-8.02%	0.28	0.28	0.25755	7,159
Mar 27 2024	0.28	0.0119	4.44%	0.25	0.28	0.25	36,441
Mar 26 2024	0.2681	-0.0213	-7.36%	0.334	0.334	0.265	4,337
Mar 25 2024	0.2894	0.0006	0.21%	0.287	0.3078	0.25	16,989
Mar 22 2024	0.2888	-0.01592	-5.22%	0.2956	0.2956	0.2888	2,341
Mar 21 2024	0.30472	0.00	0.00%	0.30472	0.30472	0.30472	0
Mar 20 2024	0.30472	-0.04598	-13.11%	0.297	0.30472	0.28	10,585
Mar 19 2024	0.3507	0.0307	9.59%	0.27558	0.3507	0.27558	7,792
Mar 18 2024	0.32	-0.02	-5.88%	0.2801	0.365	0.2236	54,159
Mar 15 2024	0.34	0.0128	3.91%	0.33168	0.34	0.313	10,771
Mar 14 2024	0.3272	-0.0628	-16.10%	0.39	0.39	0.3229	45,457
Mar 13 2024	0.39	0.05	14.71%	0.33	0.39	0.33	5,599
Mar 12 2024	0.34	-0.05	-12.82%	0.3977	0.3977	0.34	11,647
Mar 11 2024	0.39	0.0091	2.39%	0.36628	0.3977	0.3403	28,602
Mar 08 2024	0.3809	-0.023	-5.69%	0.395232	0.409541	0.38	22,808
Mar 07 2024	0.4039	0.039	10.69%	0.3691	0.4056	0.35	24,867
Mar 06 2024	0.3649	-0.0501	-12.07%	0.3611	0.41	0.3611	25,657
Mar 05 2024	0.415	-0.025	-5.68%	0.42	0.4556	0.38	8,138
Mar 04 2024	0.44	0.05	12.82%	0.39	0.4556	0.3825	51,104
Mar 01 2024	0.39	0.03268	9.15%	0.378	0.39	0.36408	39,523
Feb 29 2024	0.35732	-0.03268	-8.38%	0.39	0.39	0.35	8,545
Feb 28 2024	0.39	-0.00248	-0.63%	0.399	0.399	0.336	1,892
Feb 27 2024	0.392482	0.03098	8.57%	0.36	0.392482	0.3377	25,233
Feb 26 2024	0.3615	-0.0135	-3.60%	0.3479	0.38	0.3479	8,912
Feb 23 2024	0.375	0.01	2.74%	0.323	0.39	0.323	29,475
Feb 22 2024	0.365	0.025	7.35%	0.34	0.41446	0.34	8,543
Feb 21 2024	0.34	-0.08205	-19.44%	0.43335	0.43335	0.34	9,819
Feb 20 2024	0.42205	-0.00607	-1.42%	0.398	0.4541	0.38	15,620
Feb 16 2024	0.42812	0.03812	9.77%	0.378	0.46	0.378	47,020
Feb 15 2024	0.39	0.00	0.00%	0.400533	0.42	0.375	52,281
Feb 14 2024	0.39	0.00495	1.29%	0.3501	0.39	0.35	24,997
Feb 13 2024	0.38505	0.01005	2.68%	0.39	0.42	0.3783	17,512
Feb 12 2024	0.375	-0.075	-16.67%	0.38546	0.41	0.36	24,200
Feb 09 2024	0.45	0.11	32.35%	0.36	0.45	0.36	14,176
Feb 08 2024	0.34	-0.05	-12.82%	0.4504	0.4504	0.34	6,148
Feb 07 2024	0.39	-0.02	-4.88%	0.43	0.4504	0.39	26,320
Feb 06 2024	0.41	0.02	5.13%	0.352	0.41005	0.352	27,954
Feb 05 2024	0.39	-0.17	-30.36%	0.4919	0.495416	0.364	87,131
Feb 02 2024	0.56	-0.0171	-2.96%	0.60	0.70	0.56	48,246
Feb 01 2024	0.5771	-0.0009	-0.16%	0.56	0.6205	0.56	34,171
Jan 31 2024	0.578	0.128	28.44%	0.51	0.8265	0.48006	76,313
Jan 30 2024	0.45	0.01	2.27%	0.43892	0.454	0.43892	4,840
Jan 29 2024	0.44	-0.013	-2.87%	0.446	0.45	0.43	23,423
Jan 26 2024	0.453	0.03054	7.23%	0.50	0.50	0.43	22,257
Jan 25 2024	0.42246	0.00246	0.59%	0.421699	0.442	0.4165	8,087

Delayed Upgrade Clock