Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 304,774,034 |
|
|||||
| News | - | ||||||
| Day High | 0.0052 | Low High |
|||||
| Day Low | 0.0034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00031 | -7.56% | 0.00379 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.0034 | 0.0052 | 0.00379 | 0.0041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,936 | 304,774,034 | $ 0.004566 | $ 1,391,537 | - | 0.0019 - 0.0146 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 250,000 | $ 0.00379 | USD |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0052 | 0.0026 | 0.0034318 | 82,694,151 | 0.00119 | 45.77% |
| 1 Month | 0.0022 | 0.0052 | 0.0021 | 0.0028441 | 58,533,671 | 0.00159 | 72.27% |
| 3 Months | 0.0028 | 0.0052 | 0.0021 | 0.0026985 | 71,574,237 | 0.00099 | 35.36% |
| 6 Months | 0.0032 | 0.0062 | 0.0019 | 0.0030696 | 71,365,379 | 0.00059 | 18.44% |
| 1 Year | 0.0063 | 0.0146 | 0.0019 | 0.0044763 | 55,574,564 | -0.00251 | -39.84% |
| 3 Years | 0.06 | 0.1199 | 0.0019 | 0.0170163 | 37,490,030 | -0.05621 | -93.68% |
| 5 Years | 0.0038 | 0.41 | 0.000001 | 0.027394 | 50,229,668 | -0.00001 | -0.26% |
