Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00334 | 07:56:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00334 |
AITX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0052 | 0.0031 | 0.0036118 | 116,175,900 | -0.00136 | -28.94% |
| 1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0032522 | 73,966,952 | 0.00074 | 28.46% |
| 3 Months | 0.003 | 0.0052 | 0.0021 | 0.0028025 | 75,709,900 | 0.00034 | 11.33% |
| 6 Months | 0.0028 | 0.0062 | 0.0019 | 0.0031047 | 74,511,974 | 0.00054 | 19.29% |
| 1 Year | 0.0067 | 0.0146 | 0.0019 | 0.004427 | 57,514,757 | -0.00336 | -50.15% |
| 3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159433 | 37,816,508 | -0.10666 | -96.96% |
| 5 Years | 0.0036 | 0.41 | 0.000001 | 0.0271783 | 50,648,869 | -0.00026 | -7.22% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
| Apr 23 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
| Apr 22 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
| Apr 19 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
| Apr 18 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
| Apr 17 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
| Apr 12 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
| Apr 11 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
| Apr 10 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
| Apr 09 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
| Apr 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
| Apr 05 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
| Apr 03 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 51,879,170 |
| Apr 02 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.0025 | 51,450,494 |
| Apr 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0027 | 0.0025 | 41,355,685 |
| Mar 28 2024 | 0.0026 | 0.00016 | 6.56% | 0.0026 | 0.0026 | 0.0025 | 49,463,288 |
| Mar 27 2024 | 0.00244 | 0.00004 | 1.67% | 0.0026 | 0.0026 | 0.0024 | 38,360,669 |
| Mar 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0024 | 45,268,987 |
| Mar 25 2024 | 0.0024 | -0.00005 | -2.04% | 0.0026 | 0.0026 | 0.0024 | 53,157,755 |
