Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 317,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.0125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Ltd (PK) | ARTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 09:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 317,700 | $ 0.0125 | $ 3,971 | - | 0.005 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:16 | 317,700 | $ 0.0125 | USD |
Artemis Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 95,000 | 0.00 | 0.00% |
| 1 Month | 0.01692 | 0.01692 | 0.0051 | 0.0111404 | 34,875 | -0.00442 | -26.12% |
| 3 Months | 0.00925 | 0.0248 | 0.0051 | 0.0135177 | 43,629 | 0.00325 | 35.14% |
| 6 Months | 0.013 | 0.028 | 0.005 | 0.0143732 | 45,043 | -0.0005 | -3.85% |
| 1 Year | 0.0099 | 0.035 | 0.005 | 0.0146912 | 72,027 | 0.0026 | 26.26% |
| 3 Years | 0.07 | 0.092 | 0.005 | 0.0392304 | 76,131 | -0.0575 | -82.14% |
| 5 Years | 0.04 | 0.1271 | 0.005 | 0.0407222 | 130,946 | -0.0275 | -68.75% |
