
Artemis Gold Inc (QX) (ARGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9408 | 5.31309297913 | 17.7072 | 19.3012 | 17.7072 | 31561 | 18.94296226 | CS |
4 | -0.312 | -1.64556962025 | 18.96 | 19.3012 | 16.91 | 34398 | 18.39391236 | CS |
12 | 4.818 | 34.8373101952 | 13.83 | 19.97 | 13.652415 | 46400 | 17.76543772 | CS |
26 | 8.208 | 78.6206896552 | 10.44 | 19.97 | 10.309 | 36311 | 15.4725708 | CS |
52 | 10.0892 | 117.881011357 | 8.5588 | 19.97 | 7.59 | 31977 | 12.88414573 | CS |
156 | 15.6765 | 527.561837456 | 2.9715 | 19.97 | 2.5 | 22251 | 8.64466467 | CS |
260 | 15.848 | 566 | 2.8 | 19.97 | 2.5 | 21506 | 7.10086119 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.