AWSI

Aria Wireless Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aria Wireless Systems Inc (PK) AWSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.007 30.43% 0.03 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.0264 0.0264 0.03 0.03 0.023
more quote information »

AWSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02640.030.0230.02411751,5210.003613.64%
1 Month0.0350.0350.020.024838522,689-0.005-14.29%
3 Months0.030.150.00590.033786136,3500.000.0%
6 Months0.010.150.00590.027662242,7770.02200.0%
1 Year0.0060.150.00230.018593948,5840.024400.0%
3 Years0.03960.150.0020.013949948,928-0.0096-24.24%
5 Years0.00390.150.0020.013913743,6200.0261669.23%

AWSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.03 0.007 30.43% 0.0264 0.03 0.0264 950
May 13 2021 0.023 0.00 0.0% 0.023 0.023 0.023 2,483
May 12 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
May 11 2021 0.023 0.00 0.0% 0.023 0.023 0.023 102
May 10 2021 0.023 -0.0034 -12.88% 0.023 0.023 0.023 1,500
May 07 2021 0.0264 -0.0006 -2.22% 0.0264 0.0264 0.0264 2,000
May 06 2021 0.027 0.00 0.0% 0.027 0.027 0.027 1,017
May 05 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
May 04 2021 0.027 -0.0002 -0.74% 0.027 0.027 0.027 1,200
May 03 2021 0.0272 0.0031 12.86% 0.0272 0.0272 0.0272 100,000
Apr 30 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Apr 29 2021 0.0241 0.0037 18.14% 0.02 0.0272 0.02 145,318
Apr 28 2021 0.0204 -0.0127 -38.37% 0.0344 0.0344 0.0201 31,842
Apr 27 2021 0.0331 0.00 0.0% 0.0331 0.0331 0.0331 0
Apr 26 2021 0.0331 -0.0015 -4.34% 0.0331 0.0331 0.0331 1,000
Apr 23 2021 0.0346 0.01446 71.8% 0.0346 0.0346 0.0346 2,000
Apr 22 2021 0.02014 0.00 0.0% 0.02014 0.02014 0.02014 0
Apr 21 2021 0.02014 0.00 0.0% 0.02014 0.02014 0.02014 0
Apr 20 2021 0.02014 0.00 0.0% 0.02014 0.02014 0.02014 0
Apr 19 2021 0.02014 -0.01486 -42.46% 0.0349 0.0349 0.02014 5,500
See More Historical Prices »


Your Recent History
USOTC
AWSI
Aria Wirel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.