Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Arht Media Inc (QB) (ARHTF)
Arht Media Inc (QB) (ARHTF) Historical

ARHTF Arht Media Inc (QB)

0.03688

0.00138 (3.89%)

Apr 19 2024 - Closed

Delayed by 15 minutes

ARHTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 17 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 16 2024	0.0355	-0.0016	-4.31%	0.0378	0.0378	0.0355	18,500
Apr 15 2024	0.0371	0.0021	6.00%	0.0335	0.0371	0.032	6,375
Apr 12 2024	0.035	-0.00392	-10.07%	0.04	0.04	0.035	5,271
Apr 11 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 10 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 09 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
Apr 08 2024	0.03892	0.00372	10.57%	0.03892	0.03892	0.034	1,700
Apr 05 2024	0.0352	0.0052	17.33%	0.0365	0.0365	0.0352	15,488
Apr 04 2024	0.03	-0.00585	-16.32%	0.03	0.03	0.03	300
Apr 03 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0
Apr 02 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0
Apr 01 2024	0.03585	0.00275	8.31%	0.03585	0.03585	0.03585	101,000
Mar 28 2024	0.0331	0.00022	0.67%	0.0331	0.0331	0.0331	22,355
Mar 27 2024	0.03288	-0.01112	-25.27%	0.0321	0.03666	0.0321	133,400
Mar 26 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Mar 25 2024	0.044	0.00795	22.05%	0.044	0.044	0.044	57,330
Mar 22 2024	0.03605	0.00605	20.17%	0.03504	0.03605	0.0336	158,100
Mar 21 2024	0.03	-0.00136	-4.34%	0.03	0.03	0.03	3,265
Mar 20 2024	0.03136	0.00034	1.10%	0.03136	0.03136	0.03136	9,835
Mar 19 2024	0.03102	-0.00318	-9.30%	0.03238	0.03238	0.03102	24,302
Mar 18 2024	0.0342	0.0003	0.88%	0.0326	0.03498	0.032	17,550
Mar 15 2024	0.0339	0.0039	13.00%	0.0339	0.0339	0.0339	3,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	179
Mar 13 2024	0.03	-0.00296	-8.98%	0.03375	0.0345	0.03	1,682
Mar 12 2024	0.03296	0.00022	0.67%	0.03	0.03296	0.03	16,000
Mar 11 2024	0.03274	-0.00026	-0.79%	0.0358	0.0358	0.031	71,640
Mar 08 2024	0.033	-0.002	-5.71%	0.031	0.033	0.031	5,100
Mar 07 2024	0.035	0.0014	4.17%	0.03108	0.035	0.03108	5,100
Mar 06 2024	0.0336	0.0006	1.82%	0.0336	0.0336	0.0336	1,500
Mar 05 2024	0.033	-0.00174	-5.01%	0.03	0.033	0.03	65,694
Mar 04 2024	0.03474	0.00	0.00%	0.03474	0.03474	0.03474	0
Mar 01 2024	0.03474	0.00	0.00%	0.03474	0.03474	0.03474	0
Feb 29 2024	0.03474	-0.00348	-9.11%	0.03565	0.037	0.0329	142,050
Feb 28 2024	0.03822	0.00	0.00%	0.03822	0.03822	0.03822	0
Feb 27 2024	0.03822	0.00162	4.43%	0.0366	0.03822	0.0366	1,100
Feb 26 2024	0.0366	0.0004	1.10%	0.0366	0.0366	0.0366	3,000
Feb 23 2024	0.0362	-0.00224	-5.83%	0.03444	0.0362	0.03444	11,608
Feb 22 2024	0.03844	0.00224	6.19%	0.03644	0.03844	0.03644	5,300
Feb 21 2024	0.0362	-0.0009	-2.43%	0.0362	0.0362	0.0362	230
Feb 20 2024	0.0371	0.0034	10.09%	0.038	0.0395	0.0371	33,800
Feb 16 2024	0.0337	-0.0013	-3.71%	0.03296	0.0337	0.03296	25,000
Feb 15 2024	0.035	-0.00088	-2.45%	0.03	0.035	0.03	4,909
Feb 14 2024	0.03588	0.00088	2.51%	0.03588	0.03588	0.03588	10,000
Feb 13 2024	0.035	0.0018	5.42%	0.03	0.035	0.03	44,500
Feb 12 2024	0.0332	-0.0023	-6.48%	0.0332	0.0332	0.0332	16,000
Feb 09 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Feb 08 2024	0.0355	-0.0075	-17.44%	0.0342	0.0355	0.0342	10,900
Feb 07 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Feb 06 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Feb 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Feb 02 2024	0.043	0.00781	22.19%	0.03	0.043	0.03	10,080
Feb 01 2024	0.035192	0.00	0.00%	0.035192	0.035192	0.035192	0
Jan 31 2024	0.035192	0.00	0.00%	0.035192	0.035192	0.035192	0
Jan 30 2024	0.035192	0.00352	11.11%	0.0329	0.035235	0.0329	10,399
Jan 29 2024	0.031672	-0.01018	-24.32%	0.04	0.04	0.031672	5,250
Jan 26 2024	0.04185	0.00	0.00%	0.04185	0.04185	0.04185	0
Jan 25 2024	0.04185	0.00235	5.95%	0.04185	0.04185	0.04185	2,500
Jan 24 2024	0.0395	-0.00598	-13.15%	0.0395	0.0395	0.0395	5,000
Jan 23 2024	0.04548	0.00	0.00%	0.04548	0.04548	0.04548	0
Jan 22 2024	0.04548	0.00	0.00%	0.04548	0.04548	0.04548	0

Arht Media (QB)

Delayed Upgrade Clock