Argo Gold (PK) Historical Data - ARBTF

Company Name	Stock Ticker Symbol	Market	Type
Argo Gold Inc (PK)	ARBTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0578	08:34:48

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0578

ARBTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05035	0.0685	0.05035	0.0558765	2,830	0.00745	14.80%
3 Months	0.057	0.071	0.05035	0.0626992	5,033	0.0008	1.40%
6 Months	0.07	0.0779	0.05035	0.0676771	7,280	-0.0122	-17.43%
1 Year	0.0647	0.0895	0.05035	0.0702637	6,351	-0.0069	-10.66%
3 Years	0.1123	0.1914	0.0378	0.0898982	8,947	-0.0545	-48.53%
5 Years	0.06492	0.2382	0.0378	0.1136302	15,738	-0.00712	-10.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 23 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 22 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 19 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 18 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 17 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Apr 16 2024	0.0578	-0.0107	-15.62%	0.0561	0.0578	0.0561	2,700
Apr 15 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 12 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 11 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 10 2024	0.0685	0.0085	14.17%	0.0685	0.0685	0.0685	1,100
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.0027	4.71%	0.06	0.06	0.06	348
Apr 04 2024	0.0573	0.00695	13.80%	0.0573	0.0573	0.0573	5,000
Apr 03 2024	0.05035	0.00	0.00%	0.05035	0.05035	0.05035	0
Apr 02 2024	0.05035	0.00	0.00%	0.05035	0.05035	0.05035	0
Apr 01 2024	0.05035	-0.00775	-13.34%	0.05035	0.05035	0.05035	5,000
Mar 28 2024	0.0581	0.00	0.00%	0.0581	0.0581	0.0581	0
Mar 27 2024	0.0581	0.00	0.00%	0.0581	0.0581	0.0581	0
Mar 26 2024	0.0581	0.00	0.00%	0.0581	0.0581	0.0581	0
Mar 25 2024	0.0581	0.00	0.00%	0.0581	0.0581	0.0581	0