AREVF

AREV NanoTec Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AREV NanoTec Brands Inc (PK) AREVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00778 -4.54% 0.16342 10:41:21
Open Price Low Price High Price Close Price Prev Close
0.17 0.16342 0.17 0.1712
more quote information »

AREVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18040.211750.158070.19073464,228-0.01698-9.41%
1 Month0.162820.211750.150.17790263,2110.00060.37%
3 Months0.141330.211750.08840.16003785,3640.0220915.63%
6 Months0.198630.37520.08840.261943122,756-0.03521-17.73%
1 Year0.0220.37520.0220.260411819,6300.14142642.82%
3 Years0.18690.37520.00560.21862617,548-0.02348-12.56%
5 Years0.18690.37520.00560.21862617,548-0.02348-12.56%

AREVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.1712 -0.04055 -19.15% 0.1712 0.1712 0.1712 4,000
Aug 02 2021 0.21175 0.05365 33.93% 0.2013 0.21175 0.17565 9,313
Jul 30 2021 0.1581 0.00003 0.02% 0.1581 0.1581 0.1581 500
Jul 29 2021 0.15807 0.00 0.0% 0.15807 0.15807 0.15807 0
Jul 28 2021 0.15807 -0.01193 -7.02% 0.1804 0.1804 0.15807 3,100
Jul 27 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jul 26 2021 0.17 0.01286 8.18% 0.17 0.17 0.17 10,250
Jul 23 2021 0.15714 0.00 0.0% 0.15714 0.15714 0.15714 0
Jul 22 2021 0.15714 0.00714 4.76% 0.15714 0.15714 0.15714 380
Jul 21 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jul 20 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jul 19 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jul 16 2021 0.15 -0.00904 -5.68% 0.15 0.15 0.15 261
Jul 15 2021 0.15904 0.00 0.0% 0.15904 0.15904 0.15904 0
Jul 14 2021 0.15904 0.00574 3.74% 0.15904 0.15904 0.15904 3,390
Jul 13 2021 0.1533 0.00 0.0% 0.1533 0.1533 0.1533 0
Jul 12 2021 0.1533 -0.01614 -9.53% 0.1533 0.1533 0.1533 130
Jul 09 2021 0.16944 0.00662 4.07% 0.161 0.16944 0.161 1,000
Jul 08 2021 0.16282 0.00 0.0% 0.16282 0.16282 0.16282 0
Jul 07 2021 0.16282 -0.00936 -5.44% 0.16282 0.16282 0.16282 3,000
Jul 06 2021 0.17218 0.00 0.0% 0.17218 0.17218 0.17218 0
See More Historical Prices »


Your Recent History
USOTC
AREVF
AREV NanoT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.