ARRXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.30 | -0.008 | -2.60% | 0.30 | 0.30 | 0.30 | 150 |
Apr 23 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Apr 22 2024 | 0.308 | -0.012 | -3.75% | 0.335 | 0.335 | 0.308 | 1,781 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 15 2024 | 0.32 | -0.00475 | -1.46% | 0.32 | 0.32 | 0.31 | 12,500 |
Apr 12 2024 | 0.32475 | -0.00775 | -2.33% | 0.32475 | 0.32475 | 0.32475 | 7,815 |
Apr 11 2024 | 0.3325 | -0.01 | -2.92% | 0.315 | 0.3325 | 0.315 | 3,658 |
Apr 10 2024 | 0.3425 | 0.0175 | 5.38% | 0.325 | 0.355 | 0.325 | 13,928 |
Apr 09 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.34 | 0.325 | 1,714 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 05 2024 | 0.35 | 0.009 | 2.64% | 0.34 | 0.35 | 0.34 | 1,100 |
Apr 04 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
Apr 03 2024 | 0.341 | -0.019 | -5.28% | 0.34 | 0.341 | 0.34 | 3,492 |
Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 01 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 2,700 |
Mar 28 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 1,100 |
Mar 27 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 0.38 | 2,800 |
Mar 26 2024 | 0.35 | -0.04 | -10.26% | 0.375 | 0.375 | 0.345 | 11,700 |
Mar 25 2024 | 0.39 | 0.09 | 30.00% | 0.39 | 0.39 | 0.39 | 8,461 |
Mar 22 2024 | 0.30 | 0.0325 | 12.15% | 0.30 | 0.30 | 0.30 | 2,500 |
Mar 21 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 20 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 19 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 18 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 15 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 14 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 13 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Mar 12 2024 | 0.2675 | 0.0075 | 2.88% | 0.2675 | 0.2675 | 0.2675 | 316 |
Mar 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 08 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 1,000 |
Mar 07 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
Mar 06 2024 | 0.265 | -0.002 | -0.75% | 0.265 | 0.265 | 0.265 | 1,000 |
Mar 05 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
Mar 04 2024 | 0.267 | 0.017 | 6.80% | 0.25 | 0.267 | 0.25 | 2,883 |
Mar 01 2024 | 0.25 | 0.0174 | 7.48% | 0.25 | 0.25 | 0.25 | 1,000 |
Feb 29 2024 | 0.2326 | -0.0274 | -10.54% | 0.245 | 0.245 | 0.2326 | 10,000 |
Feb 28 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 1,000 |
Feb 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 23 2024 | 0.28 | 0.05 | 21.74% | 0.26 | 0.30 | 0.26 | 12,900 |
Feb 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 20 2024 | 0.23 | 0.0105 | 4.78% | 0.23 | 0.23 | 0.23 | 1,000 |
Feb 16 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Feb 15 2024 | 0.2195 | -0.0105 | -4.57% | 0.2195 | 0.2195 | 0.2195 | 1,000 |
Feb 14 2024 | 0.23 | 0.016 | 7.48% | 0.21 | 0.23 | 0.21 | 1,100 |
Feb 13 2024 | 0.214 | 0.004 | 1.90% | 0.214 | 0.214 | 0.214 | 850 |
Feb 12 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.21 | 0.21 | 575 |
Feb 09 2024 | 0.225 | -0.01 | -4.26% | 0.215 | 0.225 | 0.215 | 5,100 |
Feb 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Feb 07 2024 | 0.235 | 0.025 | 11.90% | 0.235 | 0.235 | 0.235 | 562 |
Feb 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 01 2024 | 0.21 | 0.0054 | 2.64% | 0.21 | 0.21 | 0.21 | 1,136 |
Jan 31 2024 | 0.2046 | -0.0054 | -2.57% | 0.2046 | 0.2046 | 0.2046 | 664 |
Jan 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,750 |
Jan 29 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
Jan 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |