Arcam Ab (PC) Historical Data - AMAVF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcam Ab (PC) AMAVF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 34.00 0.00 0.00 0.00 34.00 20:00:00
more quote information »

AMAVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months27.0138.9825.000131.58781k6.9925.88%
1 Year28.1338.9825.000129.64934795.8720.87%
3 Years23.0543.151832.01023k10.9547.51%
5 Years27.0543.1511.1723.30186k6.9525.69%

AMAVF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201934.000.000.00%34.0034.000
Jul 16 201934.000.000.00%34.0034.000
Jul 15 201934.000.000.00%34.0034.000
Jul 12 201934.000.000.00%34.0034.000
Jul 11 201934.000.000.00%34.0034.000
Jul 10 201934.000.000.00%34.0034.000
Jul 09 201934.000.000.00%34.0034.000
Jul 08 201934.000.000.00%34.0034.000
Jul 05 201934.000.000.00%34.0034.000
Jul 03 201934.000.000.00%34.0034.000
Jul 02 201934.000.000.00%34.0034.000
Jul 01 201934.000.000.00%34.0034.000
Jun 28 201934.000.000.00%34.0034.000
Jun 27 201934.000.000.00%34.0034.000
Jun 26 201934.000.000.00%34.0034.000
Jun 25 201934.000.000.00%34.0034.000
Jun 24 201934.000.000.00%34.0034.000
Jun 21 201934.000.000.00%34.0034.000
Jun 20 201934.000.000.00%34.0034.000
Jun 19 201934.000.000.00%34.0034.000
Jun 18 201934.000.000.00%34.0034.000
See More Historical Prices »


Your Recent History
USOTC
AMAVF
Arcam Ab (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.