ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARC Group Worldwide Inc (PK)

ARC Group Worldwide Inc (PK) (ARCW)

0.96
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.24-201.21.550.5190701.02591568CS
2600.712840.251.90.062113090.61622885CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212518000.9600.000.960.960.960
17211654000.9600.000.960.960.960
17210790000.9600.000.960.960.960
17208198000.9600.000.960.960.960
17207334000.9600.000.960.960.960
17206470000.9600.000.960.960.960
17205606000.9600.000.960.960.960
17204742000.9600.000.960.960.960
17202150000.9600.000.960.960.960
17200422000.9600.000.960.960.960
17199558000.9600.000.960.960.960
17198694000.9600.000.960.960.960
17196102000.9600.000.960.960.960
17195238000.9600.000.960.960.960
17194374000.9600.000.960.960.960
17193510000.9600.000.960.960.960
17192646000.9600.000.960.960.960
17190054000.9600.000.960.960.960
17189190000.9600.000.960.960.960
17187462000.9600.000.960.960.960
17186598000.9600.000.960.960.960
17184006000.9600.000.960.960.960
17183142000.9600.000.960.960.960
17182278000.9600.000.960.960.960
17181414000.9600.000.960.960.960
17180550000.9600.000.960.960.960
17177958000.9600.000.960.960.960
17177094000.9600.000.960.960.960
17176230000.9600.000.960.960.960
17175366000.9600.000.960.960.960
17174502000.9600.000.960.960.960
17171910000.9600.000.960.960.960
17171046000.9600.000.960.960.960
17170182000.9600.000.960.960.960
17169318000.9600.000.960.960.960
17165862000.9600.000.960.960.960
17164998000.9600.000.960.960.960
17164134000.9600.000.960.960.960
17163270000.9600.000.960.960.960
17162406000.9600.000.960.960.960
17159814000.9600.000.960.960.960
17158950000.9600.000.960.960.960
17158086000.9600.000.960.960.960
17157222000.9600.000.960.960.960
17156358000.9600.000.960.960.960
17153766000.9600.000.960.960.960
17152902000.9600.000.960.960.960
17152038000.9600.000.960.960.960
17151174000.9600.000.960.960.960
17150310000.9600.000.960.960.960
17147718000.9600.000.960.960.960
17146854000.9600.000.960.960.960
17145990000.9600.000.960.960.960

Your Recent History

Delayed Upgrade Clock