Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appyea Inc (PK) | APYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 15.38% | 0.003 | 15:48:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00255 | 0.0023 | 0.0031 | 0.003 | 0.0026 |
APYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0044 | 0.0018 | 0.0027891 | 207,579,493 | -0.0013 | -30.23% |
| 1 Month | 0.0018 | 0.0085 | 0.0017 | 0.0044466 | 480,205,025 | 0.0012 | 66.67% |
| 3 Months | 0.0007 | 0.0085 | 0.0005 | 0.0024178 | 504,126,702 | 0.0023 | 328.57% |
| 6 Months | 0.0003 | 0.0085 | 0.000001 | 0.0019267 | 307,833,947 | 0.0027 | 900.0% |
| 1 Year | 0.0001 | 0.0085 | 0.000001 | 0.0018147 | 196,805,079 | 0.0029 | 2,900.0% |
| 3 Years | 0.0004 | 0.0085 | 0.000001 | 0.0013214 | 104,197,468 | 0.0026 | 650.0% |
| 5 Years | 0.003 | 0.0085 | 0.000001 | 0.0013341 | 61,971,438 | 0.00 | 0.0% |
APYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.003 | 0.0004 | 15.38% | 0.00255 | 0.0031 | 0.0023 | 138,813,690 |
| Mar 05 2021 | 0.0026 | 0.0006 | 30.0% | 0.0019 | 0.0026 | 0.0018 | 177,896,228 |
| Mar 04 2021 | 0.002 | -0.0005 | -20.0% | 0.0022 | 0.0025 | 0.0018 | 151,089,173 |
| Mar 03 2021 | 0.0025 | -0.0004 | -13.79% | 0.003 | 0.003 | 0.0021 | 241,513,459 |
| Mar 02 2021 | 0.0029 | -0.0008 | -21.62% | 0.00395 | 0.0042 | 0.0027 | 253,803,091 |
| Mar 01 2021 | 0.0037 | -0.0009 | -19.57% | 0.0043 | 0.0044 | 0.0034 | 213,595,515 |
| Feb 26 2021 | 0.0046 | -0.0004 | -8.0% | 0.00505 | 0.0053 | 0.0037 | 180,174,915 |
| Feb 25 2021 | 0.005 | -0.0004 | -7.41% | 0.00605 | 0.0064 | 0.0049 | 218,612,705 |
| Feb 24 2021 | 0.0054 | 0.0004 | 8.0% | 0.0052 | 0.0056 | 0.0048 | 276,583,632 |
| Feb 23 2021 | 0.005 | 0.0004 | 8.7% | 0.00495 | 0.0069 | 0.0036 | 688,620,887 |
| Feb 22 2021 | 0.0046 | 0.0004 | 9.52% | 0.0045 | 0.0051 | 0.0042 | 384,253,751 |
| Feb 19 2021 | 0.0042 | -0.0006 | -12.5% | 0.0052 | 0.0054 | 0.0036 | 372,721,630 |
| Feb 18 2021 | 0.0048 | -0.0016 | -25.0% | 0.0071 | 0.0072 | 0.004 | 1,246,498,511 |
| Feb 17 2021 | 0.0064 | 0.0027 | 72.97% | 0.0038 | 0.0085 | 0.0037 | -2,070,260,444 |
| Feb 16 2021 | 0.0037 | 0.0009 | 32.14% | 0.00274 | 0.0038 | 0.0026 | 523,102,775 |
| Feb 12 2021 | 0.0028 | 0.0001 | 3.7% | 0.00265 | 0.003 | 0.0018 | 264,206,481 |
| Feb 11 2021 | 0.0027 | -0.0002 | -6.9% | 0.00285 | 0.0036 | 0.0024 | 302,120,961 |
| Feb 10 2021 | 0.0029 | 0.00 | 0.0% | 0.0033 | 0.0034 | 0.0025 | 351,612,666 |
| Feb 09 2021 | 0.0029 | 0.0005 | 20.83% | 0.0025 | 0.003 | 0.0023 | 451,241,457 |
