APYP

Appyea (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Appyea Inc (PK) APYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 15.38% 0.003 15:48:59
Open Price Low Price High Price Close Price Prev Close
0.00255 0.0023 0.0031 0.003 0.0026
more quote information »

APYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00440.00180.0027891207,579,493-0.0013-30.23%
1 Month0.00180.00850.00170.0044466480,205,0250.001266.67%
3 Months0.00070.00850.00050.0024178504,126,7020.0023328.57%
6 Months0.00030.00850.0000010.0019267307,833,9470.0027900.0%
1 Year0.00010.00850.0000010.0018147196,805,0790.00292,900.0%
3 Years0.00040.00850.0000010.0013214104,197,4680.0026650.0%
5 Years0.0030.00850.0000010.001334161,971,4380.000.0%

APYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.003 0.0004 15.38% 0.00255 0.0031 0.0023 138,813,690
Mar 05 2021 0.0026 0.0006 30.0% 0.0019 0.0026 0.0018 177,896,228
Mar 04 2021 0.002 -0.0005 -20.0% 0.0022 0.0025 0.0018 151,089,173
Mar 03 2021 0.0025 -0.0004 -13.79% 0.003 0.003 0.0021 241,513,459
Mar 02 2021 0.0029 -0.0008 -21.62% 0.00395 0.0042 0.0027 253,803,091
Mar 01 2021 0.0037 -0.0009 -19.57% 0.0043 0.0044 0.0034 213,595,515
Feb 26 2021 0.0046 -0.0004 -8.0% 0.00505 0.0053 0.0037 180,174,915
Feb 25 2021 0.005 -0.0004 -7.41% 0.00605 0.0064 0.0049 218,612,705
Feb 24 2021 0.0054 0.0004 8.0% 0.0052 0.0056 0.0048 276,583,632
Feb 23 2021 0.005 0.0004 8.7% 0.00495 0.0069 0.0036 688,620,887
Feb 22 2021 0.0046 0.0004 9.52% 0.0045 0.0051 0.0042 384,253,751
Feb 19 2021 0.0042 -0.0006 -12.5% 0.0052 0.0054 0.0036 372,721,630
Feb 18 2021 0.0048 -0.0016 -25.0% 0.0071 0.0072 0.004 1,246,498,511
Feb 17 2021 0.0064 0.0027 72.97% 0.0038 0.0085 0.0037 -2,070,260,444
Feb 16 2021 0.0037 0.0009 32.14% 0.00274 0.0038 0.0026 523,102,775
Feb 12 2021 0.0028 0.0001 3.7% 0.00265 0.003 0.0018 264,206,481
Feb 11 2021 0.0027 -0.0002 -6.9% 0.00285 0.0036 0.0024 302,120,961
Feb 10 2021 0.0029 0.00 0.0% 0.0033 0.0034 0.0025 351,612,666
Feb 09 2021 0.0029 0.0005 20.83% 0.0025 0.003 0.0023 451,241,457
See More Historical Prices »


Your Recent History
USOTC
APYP
Appyea (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.