1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AppTech Corporation (PK) (APCX)
  7. Historical

APCX

AppTech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AppTech Corporation (PK) APCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -16.8% 1.04 14:45:12
Open Price Low Price High Price Close Price Prev Close
1.00 1.00 1.26 1.25
more quote information »

APCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.301.001.24650-0.16-13.33%
1 Month1.261.571.001.254,159-0.22-17.46%
3 Months1.3641.851.001.393,354-0.324-23.75%
6 Months2.102.291.001.393,622-1.06-50.48%
1 Year1.706.500.6251.903,386-0.66-38.82%
3 Years0.406.500.101.572,5850.64160.0%
5 Years0.036.500.0291.272,5351.013,366.67%

APCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 1.25 -0.05 -3.85% 1.30 1.30 1.10 685
Oct 20 2021 1.30 0.08 6.56% 1.155 1.30 1.155 553
Oct 19 2021 1.22 0.02 1.67% 1.25 1.25 1.10 1,058
Oct 18 2021 1.20 0.00 0.0% 1.20 1.20 1.20 302
Oct 15 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Oct 14 2021 1.20 0.08 7.14% 1.225 1.35 1.15 6,688
Oct 13 2021 1.12 -0.03 -2.61% 1.135 1.15 1.12 3,933
Oct 12 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Oct 11 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Oct 08 2021 1.15 0.00 0.0% 1.20 1.325 1.01 13,821
Oct 07 2021 1.15 -0.05 -4.17% 1.12 1.20 1.12 2,236
Oct 06 2021 1.20 -0.20 -14.29% 1.425 1.45 1.10 2,515
Oct 05 2021 1.40 -0.17 -10.83% 1.57 1.57 1.25 9,905
Oct 04 2021 1.57 0.27 20.77% 1.35 1.57 1.34 6,617
Oct 01 2021 1.30 0.13 11.11% 1.30 1.30 1.30 100
Sep 30 2021 1.17 0.00 0.0% 1.20 1.20 1.17 250
Sep 29 2021 1.17 0.00 0.0% 1.17 1.17 1.17 3,708
Sep 28 2021 1.17 -0.18 -13.01% 1.36 1.36 1.15 8,680
Sep 27 2021 1.345 0.13 10.7% 1.15 1.345 1.15 1,735
Sep 24 2021 1.215 0.05 4.29% 1.26 1.26 1.15 7,917
Sep 23 2021 1.165 -0.19 -13.7% 1.20 1.35 1.04 8,328
Sep 22 2021 1.35 0.12 9.76% 1.35 1.35 1.35 878
See More Historical Prices »


Your Recent History
USOTC
APCX
AppTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.