ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APCX AppTech Payments Corporation

0.9451
-0.0054 (-0.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AppTech Payments Corporation APCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0054 -0.57% 0.9451 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.98 0.945 0.98 0.96 0.9505
more quote information »

APCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.670.941.00673,340-0.5349-36.14%
1 Month1.761.930.941.17230,780-0.8149-46.30%
3 Months1.692.300.941.45134,002-0.7449-44.08%
6 Months3.193.580.941.88126,276-2.24-70.37%
1 Year1.494.810.942.34141,671-0.5449-36.57%
3 Years2.895.37240.40441.99172,928-1.94-67.30%
5 Years2.895.37240.40441.99172,928-1.94-67.30%

APCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.96 0.0095 1.00% 0.98 0.98 0.945 288,176
Mar 27 2024 0.9505 0.0104 1.11% 0.9688 0.9987 0.95 446,717
Mar 26 2024 0.9401 -0.7099 -43.02% 1.01 1.04 0.94 2,551,191
Mar 25 2024 1.65 0.10 6.45% 1.62 1.67 1.54 115,516
Mar 22 2024 1.55 0.14 9.93% 1.41 1.55 1.39 68,090
Mar 21 2024 1.41 -0.05 -3.42% 1.48 1.50 1.3301 185,188
Mar 20 2024 1.46 -0.05 -3.31% 1.55 1.5725 1.45 69,081
Mar 19 2024 1.51 -0.03 -1.95% 1.53 1.65 1.4717 55,912
Mar 18 2024 1.54 -0.07 -4.35% 1.63 1.70 1.50 78,287
Mar 15 2024 1.61 0.01 0.63% 1.56 1.6896 1.5001 60,912
Mar 14 2024 1.60 0.10 6.67% 1.52 1.60 1.40 70,918
Mar 13 2024 1.50 -0.09 -5.36% 1.59 1.6999 1.50 76,893
Mar 12 2024 1.585 0.04 2.92% 1.55 1.7399 1.55 92,043
Mar 11 2024 1.54 0.01 0.65% 1.71 1.7397 1.52 81,586
Mar 08 2024 1.53 -0.21 -12.07% 1.74 1.74 1.35 338,667
Mar 07 2024 1.74 -0.07 -3.60% 1.77 1.7979 1.73 38,197
Mar 06 2024 1.805 -0.02 -0.82% 1.85 1.85 1.78 32,585
Mar 05 2024 1.82 -0.05 -2.67% 1.80 1.9021 1.80 22,489
Mar 04 2024 1.87 -0.04 -2.09% 1.93 1.93 1.84 37,831
Mar 01 2024 1.91 0.16 9.14% 1.76 1.91 1.73 151,915
Feb 29 2024 1.75 -0.01 -0.57% 1.76 1.90 1.73 41,585
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock