Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AppTech Payments Corporation | APCX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98 | 0.945 | 0.98 | 0.96 | 0.9505 |
APCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.67 | 0.94 | 1.00 | 673,340 | -0.5349 | -36.14% |
1 Month | 1.76 | 1.93 | 0.94 | 1.17 | 230,780 | -0.8149 | -46.30% |
3 Months | 1.69 | 2.30 | 0.94 | 1.45 | 134,002 | -0.7449 | -44.08% |
6 Months | 3.19 | 3.58 | 0.94 | 1.88 | 126,276 | -2.24 | -70.37% |
1 Year | 1.49 | 4.81 | 0.94 | 2.34 | 141,671 | -0.5449 | -36.57% |
3 Years | 2.89 | 5.3724 | 0.4044 | 1.99 | 172,928 | -1.94 | -67.30% |
5 Years | 2.89 | 5.3724 | 0.4044 | 1.99 | 172,928 | -1.94 | -67.30% |
APCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.96 | 0.0095 | 1.00% | 0.98 | 0.98 | 0.945 | 288,176 |
Mar 27 2024 | 0.9505 | 0.0104 | 1.11% | 0.9688 | 0.9987 | 0.95 | 446,717 |
Mar 26 2024 | 0.9401 | -0.7099 | -43.02% | 1.01 | 1.04 | 0.94 | 2,551,191 |
Mar 25 2024 | 1.65 | 0.10 | 6.45% | 1.62 | 1.67 | 1.54 | 115,516 |
Mar 22 2024 | 1.55 | 0.14 | 9.93% | 1.41 | 1.55 | 1.39 | 68,090 |
Mar 21 2024 | 1.41 | -0.05 | -3.42% | 1.48 | 1.50 | 1.3301 | 185,188 |
Mar 20 2024 | 1.46 | -0.05 | -3.31% | 1.55 | 1.5725 | 1.45 | 69,081 |
Mar 19 2024 | 1.51 | -0.03 | -1.95% | 1.53 | 1.65 | 1.4717 | 55,912 |
Mar 18 2024 | 1.54 | -0.07 | -4.35% | 1.63 | 1.70 | 1.50 | 78,287 |
Mar 15 2024 | 1.61 | 0.01 | 0.63% | 1.56 | 1.6896 | 1.5001 | 60,912 |
Mar 14 2024 | 1.60 | 0.10 | 6.67% | 1.52 | 1.60 | 1.40 | 70,918 |
Mar 13 2024 | 1.50 | -0.09 | -5.36% | 1.59 | 1.6999 | 1.50 | 76,893 |
Mar 12 2024 | 1.585 | 0.04 | 2.92% | 1.55 | 1.7399 | 1.55 | 92,043 |
Mar 11 2024 | 1.54 | 0.01 | 0.65% | 1.71 | 1.7397 | 1.52 | 81,586 |
Mar 08 2024 | 1.53 | -0.21 | -12.07% | 1.74 | 1.74 | 1.35 | 338,667 |
Mar 07 2024 | 1.74 | -0.07 | -3.60% | 1.77 | 1.7979 | 1.73 | 38,197 |
Mar 06 2024 | 1.805 | -0.02 | -0.82% | 1.85 | 1.85 | 1.78 | 32,585 |
Mar 05 2024 | 1.82 | -0.05 | -2.67% | 1.80 | 1.9021 | 1.80 | 22,489 |
Mar 04 2024 | 1.87 | -0.04 | -2.09% | 1.93 | 1.93 | 1.84 | 37,831 |
Mar 01 2024 | 1.91 | 0.16 | 9.14% | 1.76 | 1.91 | 1.73 | 151,915 |
Feb 29 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.90 | 1.73 | 41,585 |