AppSwarm, Inc. Historical Data - SWRM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Appswarm, Inc. (PC) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -4.08% 0.0047 0.0049 0.0045 0.0046 0.0049 14:24:52
more quote information »

SWRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00480.0050.00420.0049270k-0.0001-2.08%
1 Month0.0082640.00840.00420.00561M-0.003564-43.13%
3 Months0.010.01090.00420.0068767k-0.0053-53.00%
6 Months0.01590.01940.00420.0103872k-0.0112-70.44%
1 Year0.014550.04340.00420.01692M-0.00985-67.70%
3 Years0.0250.11990.0020.02781M-0.0203-81.20%
5 Years0.000630.00030.02911M0.0041683.33%

SWRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.00490.000.00%0.00450.0049157,934
Oct 14 20190.0049+0.0002+4.26%0.00470.0049227,810
Oct 11 20190.00470.000.00%0.00420.0048153,582
Oct 10 20190.0047-0.0002-4.08%0.00460.0048141,401
Oct 09 20190.0049+0.0001+2.09%0.00450.005670,570
Oct 08 20190.0048-0.0002-4.00%0.00470.0055,081,250
Oct 07 20190.005-0.0005-9.09%0.004950.00563,990,100
Oct 04 20190.0055-0.0011-16.67%0.004920.00775,895,638
Oct 03 20190.0066+0.00035+5.60%0.0060.006657,386
Oct 02 20190.00625+0.000465+8.04%0.00550.0065191,146
Oct 01 20190.005785-0.000215-3.58%0.00550.0071,870,338
Sep 30 20190.006-0.0005-7.69%0.00580.00675117,034
Sep 27 20190.0065+0.00025+4.00%0.0057950.00651,102,400
Sep 26 20190.00625-0.00075-10.71%0.0060.007927,598
Sep 25 20190.007+0.00063+9.89%0.0060.00751,117,352
Sep 24 20190.00637-0.00063-9.00%0.00620.0076716,740
Sep 23 20190.007-0.0001-1.41%0.00620.0072,065,209
Sep 20 20190.0071+0.0001+1.43%0.00640.00805988,626
Sep 19 20190.007-0.0009-11.39%0.00640.007915284,748
Sep 18 20190.0079-0.0004-4.82%0.0068360.0084120,708
Sep 17 20190.0083-0.0012-12.63%0.00620.00841,188,601
Sep 16 20190.0095+0.0015+18.75%0.00620.00951,820,300
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.