1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appliqate Inc (PK) (APQT)
  7. Historical

APQT

Appliqate (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Appliqate Inc (PK) APQT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 16:28:04
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.11 0.11
more quote information »

APQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.154350.154350.110.115,780-0.04435-28.73%
1 Month0.11020.15990.110.12620841,642-0.0002-0.18%
3 Months0.1410.21990.110.14273135,854-0.031-21.99%
6 Months0.1010.22010.1010.154408610,7990.0098.91%
1 Year0.08650.700.060.201898632,9180.023527.17%
3 Years0.055.250.02030.192039125,1060.06120.0%
5 Years0.055.250.02030.192039125,1060.06120.0%

APQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.11 0.00 0.0% 0.11 0.11 0.11 1,400
Oct 14 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Oct 13 2021 0.11 -0.0002 -0.18% 0.15435 0.15435 0.11 5,780
Oct 12 2021 0.1102 0.00 0.0% 0.1102 0.1102 0.1102 0
Oct 11 2021 0.1102 0.00 0.0% 0.1102 0.1102 0.1102 0
Oct 08 2021 0.1102 0.00 0.0% 0.1102 0.1102 0.1102 0
Oct 07 2021 0.1102 -0.0443 -28.67% 0.1102 0.1102 0.1102 579
Oct 06 2021 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Oct 05 2021 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Oct 04 2021 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Oct 01 2021 0.1545 -0.0054 -3.38% 0.1545 0.1545 0.1545 500
Sep 30 2021 0.1599 0.00 0.0% 0.1599 0.1599 0.1599 0
Sep 29 2021 0.1599 0.00 0.0% 0.1599 0.1599 0.1599 0
Sep 28 2021 0.1599 0.00545 3.53% 0.1599 0.1599 0.1599 775
Sep 27 2021 0.15445 0.00 0.0% 0.15445 0.15445 0.15445 0
Sep 24 2021 0.15445 0.00 0.0% 0.15445 0.15445 0.15445 610
Sep 23 2021 0.15445 0.04445 40.41% 0.1102 0.15445 0.1102 1,610
Sep 22 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 21 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 20 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
See More Historical Prices »


Your Recent History
USOTC
APQT
Appliqate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.