Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,105,949 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.705 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 5.72% | 2.865 | 15:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.705 | 2.88 | 2.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,543 | 3,105,949 | $ 2.80 | $ 8,696,139 | - | 2.36 - 11.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:22 | 800 | $ 2.865 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 349.05M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.445 | 2.92 | 2.36 | 2.48 | 3,072,737 | 0.42 | 17.18% |
| 1 Month | 4.43 | 4.535 | 2.36 | 3.03 | 4,120,512 | -1.57 | -35.33% |
| 3 Months | 5.45 | 5.578 | 2.36 | 3.92 | 3,423,200 | -2.59 | -47.43% |
| 6 Months | 4.67 | 8.65 | 2.36 | 4.89 | 3,393,253 | -1.81 | -38.65% |
| 1 Year | 3.15 | 11.62 | 2.36 | 6.43 | 4,479,032 | -0.285 | -9.05% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.20 | 3,114,513 | -1.84 | -39.04% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.20 | 3,114,513 | -1.84 | -39.04% |
Applied Digital Description
| Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. |
