ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLD Applied Digital Corporation

2.9294
-0.0006 (-0.02%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,824,481
Bid Price 2.91
Ask Price 2.93
News -
Day High 3.08

Low
2.36

52 Week Range

High
11.62

Day Low 2.885
Company Name Stock Ticker Symbol Market Type
Applied Digital Corporation APLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.02% 2.9294 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.99 2.885 3.08 2.98 2.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,205 5,824,481 $ 2.99 $ 17,413,825 - 2.36 - 11.62
Last Trade Time Type Quantity Stock Price Currency
19:57:41 15 $ 2.93 USD

Applied Digital (APLD) Options Flow Summary

Overall Flow

Bearish

Net Premium

-8k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Applied Digital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
363.69M 122.04M - 55.39M -44.65M -0.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Digital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APLD Message Board. Create One! See More Posts on APLD Message Board See More Message Board Posts

Historical APLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.483.082.362.623,112,2300.449418.12%
1 Month4.384.5352.363.004,273,085-1.45-33.12%
3 Months5.355.5352.363.893,477,140-2.42-45.24%
6 Months5.068.652.364.873,401,686-2.13-42.11%
1 Year3.1511.622.366.424,479,157-0.2206-7.00%
3 Years4.7011.620.855.203,117,255-1.77-37.67%
5 Years4.7011.620.855.203,117,255-1.77-37.67%

Applied Digital Description

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

Your Recent History

Delayed Upgrade Clock