Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00014 | -4.32% | 0.0031 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.00324 |
APRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0026 | 0.0033402 | 6,135,737 | -0.0011 | -26.19% |
| 1 Month | 0.0036 | 0.0048 | 0.00238 | 0.0035261 | 4,999,123 | -0.0005 | -13.89% |
| 3 Months | 0.0024 | 0.0048 | 0.0015 | 0.0033743 | 4,078,146 | 0.0007 | 29.17% |
| 6 Months | 0.0012 | 0.0048 | 0.0011 | 0.0027542 | 3,511,900 | 0.0019 | 158.33% |
| 1 Year | 0.0023 | 0.0048 | 0.001 | 0.0022192 | 3,105,783 | 0.0008 | 34.78% |
| 3 Years | 0.0063 | 0.0096 | 0.001 | 0.0031728 | 2,882,374 | -0.0032 | -50.79% |
| 5 Years | 0.007 | 0.024 | 0.0007 | 0.0042637 | 4,416,386 | -0.0039 | -55.71% |
APRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0031 | -0.00014 | -4.32% | 0.0033 | 0.0033 | 0.0031 | 512,599 |
| Apr 17 2024 | 0.00324 | -0.00011 | -3.28% | 0.0039 | 0.004 | 0.003 | 1,408,132 |
| Apr 16 2024 | 0.00335 | 0.00035 | 11.67% | 0.0035 | 0.0035 | 0.003 | 3,579,831 |
| Apr 15 2024 | 0.003 | -0.0008 | -21.05% | 0.0039 | 0.004 | 0.003 | 14,818,873 |
| Apr 12 2024 | 0.0038 | -0.0002 | -5.00% | 0.004 | 0.0041 | 0.0026 | 10,124,232 |
| Apr 11 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.0036 | 747,619 |
| Apr 10 2024 | 0.0042 | 0.0004 | 10.53% | 0.004 | 0.0042 | 0.0035 | 1,378,846 |
| Apr 09 2024 | 0.0038 | -0.0004 | -9.52% | 0.0035 | 0.00389 | 0.0034 | 1,872,946 |
| Apr 08 2024 | 0.0042 | -0.0001 | -2.33% | 0.0045 | 0.0045 | 0.0034 | 5,679,521 |
| Apr 05 2024 | 0.0043 | 0.0003 | 7.50% | 0.004 | 0.0045 | 0.0033 | 8,365,123 |
| Apr 04 2024 | 0.004 | 0.0007 | 21.21% | 0.0038 | 0.004 | 0.0033 | 2,332,719 |
| Apr 03 2024 | 0.0033 | 0.0001 | 3.13% | 0.004 | 0.004 | 0.0033 | 5,509,799 |
| Apr 02 2024 | 0.0032 | -0.0001 | -3.03% | 0.0046 | 0.0046 | 0.00238 | 21,939,964 |
| Apr 01 2024 | 0.0033 | -0.0003 | -8.33% | 0.00376 | 0.0048 | 0.0033 | 8,811,028 |
| Mar 28 2024 | 0.0036 | -0.0004 | -10.00% | 0.0038 | 0.0045 | 0.0036 | 994,607 |
| Mar 27 2024 | 0.004 | 0.0001 | 2.56% | 0.0034 | 0.0045 | 0.0033 | 4,783,000 |
| Mar 26 2024 | 0.0039 | 0.00 | 0.00% | 0.0035 | 0.0039 | 0.0033 | 1,490,961 |
| Mar 25 2024 | 0.0039 | 0.0001 | 2.63% | 0.0039 | 0.0041 | 0.0039 | 78,143 |
| Mar 22 2024 | 0.0038 | -0.00003 | -0.65% | 0.0039 | 0.0039 | 0.0038 | 150,000 |
| Mar 21 2024 | 0.003825 | 0.00053 | 15.91% | 0.0036 | 0.004 | 0.0033 | 918,000 |
| Mar 20 2024 | 0.0033 | -0.0004 | -10.81% | 0.0045 | 0.0045 | 0.0032 | 10,615,477 |
| Mar 19 2024 | 0.0037 | -0.0003 | -7.50% | 0.0039 | 0.004 | 0.0036 | 1,237,954 |
